ai16z
AI16Z
$0.07109
+16.23%
+$0.009929
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.07109 with a change of +16.23% in the last 24 hours. ai16z price is down -95.49% since the start of 2025 and is predicted to increase +262.29% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.07558 | $0.06819 | $0.007391 | $9,605,671 |
| Oct 25, 2025 | $0.07596 | $0.06021 | $0.01574 | $9,002,823 |
| Oct 24, 2025 | $0.06306 | $0.05719 | $0.005869 | $2,605,129 |
| Oct 23, 2025 | $0.05815 | $0.05396 | $0.004191 | $1,709,403 |
| Oct 22, 2025 | $0.05867 | $0.05254 | $0.006128 | $3,904,421 |
| Oct 21, 2025 | $0.06340 | $0.05573 | $0.007675 | $3,337,287 |
| Oct 20, 2025 | $0.06320 | $0.05701 | $0.006194 | $3,426,909 |
| Oct 19, 2025 | $0.06096 | $0.05558 | $0.005378 | $2,916,036 |
| Oct 18, 2025 | $0.05894 | $0.05499 | $0.003958 | $3,500,458 |
| Oct 17, 2025 | $0.06128 | $0.05388 | $0.007396 | $3,565,489 |
| Oct 16, 2025 | $0.06587 | $0.05690 | $0.008970 | $6,760,827 |
| Oct 15, 2025 | $0.06806 | $0.06116 | $0.006897 | $5,396,513 |
| Oct 14, 2025 | $0.07019 | $0.05836 | $0.01183 | $7,764,184 |
| Oct 13, 2025 | $0.07092 | $0.05971 | $0.01121 | $4,744,418 |
| Oct 12, 2025 | $0.06518 | $0.05113 | $0.01405 | $4,690,652 |
| Oct 11, 2025 | $0.05842 | $0.04725 | $0.01117 | $7,339,316 |
| Oct 10, 2025 | $0.09110 | $0.01269 | $0.07842 | $8,211,172 |
| Oct 09, 2025 | $0.09897 | $0.08567 | $0.01330 | $3,326,742 |
| Oct 08, 2025 | $0.1006 | $0.09056 | $0.01004 | $3,161,087 |
| Oct 07, 2025 | $0.1021 | $0.09242 | $0.009659 | $2,427,495 |
| Oct 06, 2025 | $0.1034 | $0.09396 | $0.009471 | $2,845,379 |
| Oct 05, 2025 | $0.1032 | $0.09542 | $0.007777 | $3,169,468 |
| Oct 04, 2025 | $0.1043 | $0.09226 | $0.01205 | $3,735,920 |
| Oct 03, 2025 | $0.1012 | $0.09554 | $0.005675 | $3,695,539 |
| Oct 02, 2025 | $0.1003 | $0.09157 | $0.008707 | $3,536,102 |
| Oct 01, 2025 | $0.09374 | $0.08433 | $0.009408 | $3,032,594 |
| Sep 30, 2025 | $0.08654 | $0.08114 | $0.005391 | $3,882,801 |
| Sep 29, 2025 | $0.09013 | $0.08436 | $0.005765 | $3,137,234 |
| Sep 28, 2025 | $0.09058 | $0.08374 | $0.006837 | $1,935,625 |
| Sep 27, 2025 | $0.09016 | $0.08606 | $0.004098 | $2,313,324 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
