ai16z
AI16Z
$0.001352
-8.12%
-$0.0001195
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.001352 with a change of -8.12% in the last 24 hours. ai16z price is down -99.91% since the start of 2025 and is predicted to increase +20,279.58% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.001390 | $0.001299 | $0.00009091 | $3,559,279 |
| Dec 15, 2025 | $0.009703 | $0.001183 | $0.008520 | $5,204,519 |
| Dec 14, 2025 | $0.003459 | $0.001498 | $0.001961 | $4,799,955 |
| Dec 13, 2025 | $0.004411 | $0.001789 | $0.002622 | $972,022 |
| Dec 12, 2025 | $0.002812 | $0.001724 | $0.001088 | $1,207,920 |
| Dec 11, 2025 | $0.003066 | $0.002229 | $0.0008368 | $1,074,210 |
| Dec 10, 2025 | $0.003864 | $0.002544 | $0.001320 | $1,185,221 |
| Dec 09, 2025 | $0.003689 | $0.002833 | $0.0008557 | $1,271,479 |
| Dec 08, 2025 | $0.005275 | $0.003395 | $0.001880 | $1,079,259 |
| Dec 07, 2025 | $0.004517 | $0.003036 | $0.001481 | $1,118,074 |
| Dec 06, 2025 | $0.01019 | $0.002117 | $0.008068 | $2,025,036 |
| Dec 05, 2025 | $0.004970 | $0.002036 | $0.002934 | $1,225,291 |
| Dec 04, 2025 | $0.005034 | $0.002533 | $0.002500 | $1,921,950 |
| Dec 03, 2025 | $0.01646 | $0.003892 | $0.01257 | $5,200,573 |
| Dec 02, 2025 | $0.01543 | $0.005442 | $0.009985 | $9,153,419 |
| Dec 01, 2025 | $0.01251 | $0.006062 | $0.006448 | $3,018,153 |
| Nov 30, 2025 | $0.01459 | $0.007718 | $0.006875 | $1,770,175 |
| Nov 29, 2025 | $0.01772 | $0.007861 | $0.009859 | $3,300,652 |
| Nov 28, 2025 | $0.01791 | $0.007786 | $0.01012 | $15,059,086 |
| Nov 27, 2025 | $0.01341 | $0.008012 | $0.005395 | $3,806,317 |
| Nov 26, 2025 | $0.01485 | $0.007338 | $0.007509 | $3,581,071 |
| Nov 25, 2025 | $0.01647 | $0.008047 | $0.008428 | $3,982,935 |
| Nov 24, 2025 | $0.01692 | $0.009069 | $0.007849 | $11,425,272 |
| Nov 23, 2025 | $0.02060 | $0.009686 | $0.01091 | $2,958,693 |
| Nov 22, 2025 | $0.01439 | $0.01256 | $0.001821 | $2,886,430 |
| Nov 21, 2025 | $0.01756 | $0.01404 | $0.003528 | $3,445,563 |
| Nov 20, 2025 | $0.02897 | $0.01590 | $0.01307 | $8,080,098 |
| Nov 19, 2025 | $0.02825 | $0.01617 | $0.01208 | $5,181,556 |
| Nov 18, 2025 | $0.02946 | $0.02255 | $0.006912 | $6,940,116 |
| Nov 17, 2025 | $0.03620 | $0.02376 | $0.01244 | $27,925,572 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
