ai16z
AI16Z
$0.2270
+7.23%
+$0.01531
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.2270 with a change of +7.23% in the last 24 hours. ai16z price is down -85.59% since the start of 2025 and is predicted to decrease -41.47% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2321 | $0.2111 | $0.02102 | $6,146,180 |
| Jun 08, 2025 | $0.2252 | $0.2057 | $0.01947 | $4,554,162 |
| Jun 07, 2025 | $0.2206 | $0.2040 | $0.01656 | $4,823,228 |
| Jun 06, 2025 | $0.2144 | $0.1976 | $0.01676 | $6,935,960 |
| Jun 05, 2025 | $0.2228 | $0.1928 | $0.03001 | $12,757,611 |
| Jun 04, 2025 | $0.2426 | $0.2088 | $0.03379 | $8,094,902 |
| Jun 03, 2025 | $0.2579 | $0.2346 | $0.02330 | $10,604,471 |
| Jun 02, 2025 | $0.2573 | $0.2294 | $0.02788 | $9,891,297 |
| Jun 01, 2025 | $0.2586 | $0.2103 | $0.04827 | $10,606,084 |
| May 31, 2025 | $0.2312 | $0.1952 | $0.03600 | $14,960,014 |
| May 30, 2025 | $0.2754 | $0.2097 | $0.06566 | $14,435,441 |
| May 29, 2025 | $0.3131 | $0.2694 | $0.04364 | $6,648,901 |
| May 28, 2025 | $0.3267 | $0.2833 | $0.04340 | $5,691,965 |
| May 27, 2025 | $0.3269 | $0.2814 | $0.04553 | $8,498,154 |
| May 26, 2025 | $0.3241 | $0.2886 | $0.03544 | $9,021,911 |
| May 25, 2025 | $0.3035 | $0.2634 | $0.04007 | $7,286,792 |
| May 24, 2025 | $0.3082 | $0.2911 | $0.01706 | $5,371,113 |
| May 23, 2025 | $0.3616 | $0.2960 | $0.06566 | $10,125,107 |
| May 22, 2025 | $0.3459 | $0.3128 | $0.03311 | $10,570,823 |
| May 21, 2025 | $0.3380 | $0.2850 | $0.05298 | $9,359,498 |
| May 20, 2025 | $0.2997 | $0.2777 | $0.02198 | $10,910,408 |
| May 19, 2025 | $0.3023 | $0.2646 | $0.03779 | $14,281,816 |
| May 18, 2025 | $0.3073 | $0.2644 | $0.04283 | $49,464,735 |
| May 17, 2025 | $0.2891 | $0.2622 | $0.02691 | $28,433,849 |
| May 16, 2025 | $0.3146 | $0.2853 | $0.02934 | $77,926,708 |
| May 15, 2025 | $0.3447 | $0.2888 | $0.05594 | $108,436,951 |
| May 14, 2025 | $0.3832 | $0.3387 | $0.04450 | $111,554,942 |
| May 13, 2025 | $0.3876 | $0.3307 | $0.05691 | $153,016,583 |
| May 12, 2025 | $0.4019 | $0.3306 | $0.07129 | $237,338,131 |
| May 11, 2025 | $0.3677 | $0.3238 | $0.04389 | $122,768,201 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
