ai16z
AI16Z
$0.1729
-8.67%
-$0.01642
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.1729 with a change of -8.67% in the last 24 hours. ai16z price is down -89.02% since the start of 2025 and is predicted to increase +47.47% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1804 | $0.1680 | $0.01242 | $98,073,068 |
| Apr 23, 2025 | $0.1953 | $0.1720 | $0.02335 | $133,031,475 |
| Apr 22, 2025 | $0.1764 | $0.1316 | $0.04477 | $88,018,891 |
| Apr 21, 2025 | $0.1505 | $0.1316 | $0.01892 | $46,250,977 |
| Apr 20, 2025 | $0.1563 | $0.1430 | $0.01334 | $45,075,962 |
| Apr 19, 2025 | $0.1490 | $0.1299 | $0.01905 | $35,126,441 |
| Apr 18, 2025 | $0.1355 | $0.1286 | $0.006921 | $42,251,907 |
| Apr 17, 2025 | $0.1392 | $0.1283 | $0.01091 | $53,760,113 |
| Apr 16, 2025 | $0.1367 | $0.1232 | $0.01350 | $51,690,564 |
| Apr 15, 2025 | $0.1426 | $0.1291 | $0.01350 | $56,735,394 |
| Apr 14, 2025 | $0.1419 | $0.1302 | $0.01171 | $63,132,945 |
| Apr 13, 2025 | $0.1570 | $0.1279 | $0.02910 | $71,505,281 |
| Apr 12, 2025 | $0.1552 | $0.1296 | $0.02558 | $79,245,983 |
| Apr 11, 2025 | $0.1439 | $0.1274 | $0.01652 | $93,348,727 |
| Apr 10, 2025 | $0.1368 | $0.1210 | $0.01582 | $89,133,628 |
| Apr 09, 2025 | $0.1369 | $0.1009 | $0.03596 | $90,919,429 |
| Apr 08, 2025 | $0.1214 | $0.1042 | $0.01719 | $63,024,641 |
| Apr 07, 2025 | $0.1222 | $0.1011 | $0.02112 | $104,633,880 |
| Apr 06, 2025 | $0.1275 | $0.1050 | $0.02257 | $71,379,613 |
| Apr 05, 2025 | $0.1460 | $0.1200 | $0.02595 | $78,899,621 |
| Apr 04, 2025 | $0.1590 | $0.1339 | $0.02511 | $105,921,045 |
| Apr 03, 2025 | $0.1808 | $0.1458 | $0.03501 | $105,883,247 |
| Apr 02, 2025 | $0.1971 | $0.1673 | $0.02975 | $107,882,311 |
| Apr 01, 2025 | $0.2083 | $0.1647 | $0.04361 | $90,280,824 |
| Mar 31, 2025 | $0.1682 | $0.1574 | $0.01080 | $52,996,406 |
| Mar 30, 2025 | $0.1663 | $0.1553 | $0.01095 | $25,699,160 |
| Mar 29, 2025 | $0.1799 | $0.1541 | $0.02575 | $33,739,623 |
| Mar 28, 2025 | $0.2081 | $0.1710 | $0.03711 | $49,385,185 |
| Mar 27, 2025 | $0.2017 | $0.1846 | $0.01713 | $45,597,831 |
| Mar 26, 2025 | $0.2247 | $0.1813 | $0.04339 | $54,213,741 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
