AINN
AINN
$0.02574
-15.09%
-$0.004573
AINN price history has been erratic, with significant highs and lows. AINN currently stands at $0.02574 with a change of -15.09% in the last 24 hours. AINN price is down -68.27% since the start of 2025 and is predicted to increase +197.02% till the end of 2025. After reaching its all-time high (ATH) of $2.90 in Feb 2024, AINN is constantly changing. Below is the AINN price history by year.
AINN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02997 | $0.02541 | $0.004558 | $19,064 |
| Apr 23, 2025 | $0.03293 | $0.02492 | $0.008012 | $42,565 |
| Apr 22, 2025 | $0.02795 | $0.02740 | $0.0005472 | $120,294 |
| Apr 21, 2025 | $0.02840 | $0.02742 | $0.0009782 | $66,979 |
| Apr 20, 2025 | $0.02889 | $0.02718 | $0.001713 | $103,373 |
| Apr 19, 2025 | $0.02903 | $0.02591 | $0.003121 | $114,494 |
| Apr 18, 2025 | $0.02908 | $0.02267 | $0.006414 | $115,566 |
| Apr 17, 2025 | $0.02670 | $0.02400 | $0.002703 | $102,148 |
| Apr 16, 2025 | $0.02563 | $0.02137 | $0.004263 | $89,714 |
| Apr 15, 2025 | $0.02406 | $0.02093 | $0.003130 | $27,345 |
| Apr 14, 2025 | $0.02574 | $0.02197 | $0.003778 | $74,007 |
| Apr 13, 2025 | $0.02415 | $0.02217 | $0.001973 | $67,222 |
| Apr 12, 2025 | $0.03067 | $0.02145 | $0.009212 | $91,828 |
| Apr 11, 2025 | $0.02185 | $0.01859 | $0.003262 | $49,663 |
| Apr 10, 2025 | $0.02523 | $0.01718 | $0.008054 | $33,658 |
| Apr 09, 2025 | $0.02008 | $0.01718 | $0.002892 | $25,567 |
| Apr 08, 2025 | $0.01889 | $0.01749 | $0.001402 | $16,957 |
| Apr 07, 2025 | $0.01810 | $0.01659 | $0.001509 | $21,222 |
| Apr 06, 2025 | $0.02094 | $0.01750 | $0.003433 | $12,875 |
| Apr 05, 2025 | $0.02092 | $0.01753 | $0.003390 | $12,272 |
| Apr 04, 2025 | $0.02239 | $0.01536 | $0.007029 | $18,277 |
| Apr 03, 2025 | $0.01574 | $0.01501 | $0.0007272 | $10,170 |
| Apr 02, 2025 | $0.01546 | $0.01482 | $0.0006405 | $10,852 |
| Apr 01, 2025 | $0.01692 | $0.01477 | $0.002157 | $10,681 |
| Mar 31, 2025 | $0.01782 | $0.01492 | $0.002896 | $12,962 |
| Mar 30, 2025 | $0.02043 | $0.01637 | $0.004059 | $11,827 |
| Mar 29, 2025 | $0.02544 | $0.02016 | $0.005283 | $13,202 |
| Mar 28, 2025 | $0.02208 | $0.01857 | $0.003510 | $8,166 |
| Mar 27, 2025 | $0.02306 | $0.02100 | $0.002063 | $9,158 |
| Mar 26, 2025 | $0.02540 | $0.02183 | $0.003568 | $11,247 |
AINN Price History 2025
AINN Price History 2024
AINN Price History 2023
AINN Price History 2022
