AIOZ Network
AIOZ
$0.4604
-8.74%
-$0.04411
AIOZ Network price history has been erratic, with significant highs and lows. AIOZ currently stands at $0.4604 with a change of -8.74% in the last 24 hours. AIOZ Network price is down -41.42% since the start of 2025 and is predicted to increase +175.17% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in May 2025, AIOZ is constantly changing. Below is the AIOZ Network price history by year.
AIOZ Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.5045 | $0.4481 | $0.05640 | $11,653,093 |
| May 14, 2025 | $0.5272 | $0.4924 | $0.03480 | $10,262,426 |
| May 13, 2025 | $0.5452 | $0.4875 | $0.05770 | $16,557,780 |
| May 12, 2025 | $0.5392 | $0.4864 | $0.05280 | $21,903,716 |
| May 11, 2025 | $0.5353 | $0.4767 | $0.05860 | $14,088,044 |
| May 10, 2025 | $0.5497 | $0.4542 | $0.09550 | $20,553,826 |
| May 09, 2025 | $0.4897 | $0.4468 | $0.04290 | $21,800,488 |
| May 08, 2025 | $0.4739 | $0.3839 | $0.09000 | $23,747,732 |
| May 07, 2025 | $0.4095 | $0.3738 | $0.03570 | $9,701,271 |
| May 06, 2025 | $0.4240 | $0.3716 | $0.05240 | $11,531,641 |
| May 05, 2025 | $0.4189 | $0.3445 | $0.07440 | $20,586,194 |
| May 04, 2025 | $0.4169 | $0.3873 | $0.02960 | $6,310,577 |
| May 03, 2025 | $0.4384 | $0.4075 | $0.03090 | $6,327,259 |
| May 02, 2025 | $0.4528 | $0.4250 | $0.02780 | $9,799,486 |
| May 01, 2025 | $0.4577 | $0.4150 | $0.04270 | $12,472,426 |
| Apr 30, 2025 | $0.4257 | $0.3929 | $0.03280 | $10,967,915 |
| Apr 29, 2025 | $0.4399 | $0.3954 | $0.04450 | $15,227,046 |
| Apr 28, 2025 | $0.4230 | $0.3834 | $0.03960 | $13,474,068 |
| Apr 27, 2025 | $0.4496 | $0.3844 | $0.06520 | $16,041,392 |
| Apr 26, 2025 | $0.4706 | $0.3725 | $0.09810 | $31,110,226 |
| Apr 25, 2025 | $0.3799 | $0.3317 | $0.04820 | $20,594,794 |
| Apr 24, 2025 | $0.3435 | $0.3121 | $0.03140 | $9,565,680 |
| Apr 23, 2025 | $0.3550 | $0.3028 | $0.05220 | $20,923,516 |
| Apr 22, 2025 | $0.3419 | $0.2715 | $0.07040 | $16,712,100 |
| Apr 21, 2025 | $0.2838 | $0.2681 | $0.01570 | $5,939,119 |
| Apr 20, 2025 | $0.2764 | $0.2665 | $0.009900 | $3,024,086 |
| Apr 19, 2025 | $0.2781 | $0.2660 | $0.01210 | $2,954,385 |
| Apr 18, 2025 | $0.2796 | $0.2661 | $0.01350 | $3,258,501 |
| Apr 17, 2025 | $0.2871 | $0.2493 | $0.03780 | $8,275,925 |
| Apr 16, 2025 | $0.2725 | $0.2462 | $0.02630 | $6,754,855 |
AIOZ Network Price History 2025
AIOZ Network Price History 2024
AIOZ Network Price History 2023
AIOZ Network Price History 2022
