AIOZ Network
AIOZ
$0.1952
+2.90%
+$0.005500
AIOZ Network price history has been erratic, with significant highs and lows. AIOZ currently stands at $0.1952 with a change of +2.90% in the last 24 hours. AIOZ Network price is down -75.16% since the start of 2025 and is predicted to increase +927.98% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Oct 2025, AIOZ is constantly changing. Below is the AIOZ Network price history by year.
AIOZ Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1994 | $0.1922 | $0.007200 | $3,168,457 |
| Oct 25, 2025 | $0.2001 | $0.1878 | $0.01230 | $3,074,441 |
| Oct 24, 2025 | $0.1933 | $0.1832 | $0.01010 | $5,101,907 |
| Oct 23, 2025 | $0.1939 | $0.1767 | $0.01720 | $7,028,865 |
| Oct 22, 2025 | $0.2006 | $0.1853 | $0.01530 | $7,337,949 |
| Oct 21, 2025 | $0.2129 | $0.1921 | $0.02080 | $7,628,235 |
| Oct 20, 2025 | $0.2197 | $0.2026 | $0.01710 | $5,331,979 |
| Oct 19, 2025 | $0.2223 | $0.1978 | $0.02450 | $6,490,467 |
| Oct 18, 2025 | $0.2039 | $0.1931 | $0.01080 | $4,068,205 |
| Oct 17, 2025 | $0.2096 | $0.1850 | $0.02460 | $10,113,516 |
| Oct 16, 2025 | $0.2258 | $0.2009 | $0.02490 | $7,895,933 |
| Oct 15, 2025 | $0.2350 | $0.2145 | $0.02050 | $6,051,098 |
| Oct 14, 2025 | $0.2463 | $0.2162 | $0.03010 | $8,619,447 |
| Oct 13, 2025 | $0.2498 | $0.2271 | $0.02270 | $8,838,358 |
| Oct 12, 2025 | $0.2351 | $0.2050 | $0.03010 | $9,358,147 |
| Oct 11, 2025 | $0.2286 | $0.2057 | $0.02290 | $12,244,611 |
| Oct 10, 2025 | $0.2738 | $0.1937 | $0.08010 | $15,288,347 |
| Oct 09, 2025 | $0.2844 | $0.2602 | $0.02420 | $7,876,567 |
| Oct 08, 2025 | $0.2871 | $0.2764 | $0.01070 | $6,157,386 |
| Oct 07, 2025 | $0.3054 | $0.2810 | $0.02440 | $7,084,253 |
| Oct 06, 2025 | $0.3064 | $0.2859 | $0.02050 | $6,679,693 |
| Oct 05, 2025 | $0.2983 | $0.2844 | $0.01390 | $5,370,362 |
| Oct 04, 2025 | $0.3030 | $0.2833 | $0.01970 | $3,653,264 |
| Oct 03, 2025 | $0.3049 | $0.2870 | $0.01790 | $6,637,171 |
| Oct 02, 2025 | $0.2951 | $0.2846 | $0.01050 | $6,498,871 |
| Oct 01, 2025 | $0.2849 | $0.2648 | $0.02010 | $6,809,191 |
| Sep 30, 2025 | $0.2781 | $0.2633 | $0.01480 | $5,853,507 |
| Sep 29, 2025 | $0.2823 | $0.2729 | $0.009400 | $7,321,906 |
| Sep 28, 2025 | $0.2793 | $0.2698 | $0.009500 | $2,894,591 |
| Sep 27, 2025 | $0.2798 | $0.2731 | $0.006700 | $2,812,903 |
AIOZ Network Price History 2025
AIOZ Network Price History 2024
AIOZ Network Price History 2023
AIOZ Network Price History 2022
