AIRian
AIR
$0.006337
-4.35%
-$0.0002879
AIRian price history has been erratic, with significant highs and lows. AIR currently stands at $0.006337 with a change of -4.35% in the last 24 hours. AIRian price is down -84.69% since the start of 2025 and is predicted to increase +333.40% till the end of 2025. After reaching its all-time high (ATH) of $0.1154 in Aug 2024, AIR is constantly changing. Below is the AIRian price history by year.
AIRian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.006463 | $0.006299 | $0.0001636 | $563 |
| Dec 09, 2025 | $0.007128 | $0.006201 | $0.0009274 | $563 |
| Dec 07, 2025 | $0.007103 | $0.006529 | $0.0005739 | $323 |
| Dec 06, 2025 | $0.006826 | $0.006300 | $0.0005259 | $323 |
| Dec 05, 2025 | $0.008304 | $0.006219 | $0.002084 | $208 |
| Dec 04, 2025 | $0.007219 | $0.006101 | $0.001119 | $5 |
| Dec 03, 2025 | $0.007890 | $0.006597 | $0.001292 | $34 |
| Dec 02, 2025 | $0.009092 | $0.006088 | $0.003004 | $22 |
| Dec 01, 2025 | $0.007815 | $0.006980 | $0.0008350 | $1,179 |
| Nov 30, 2025 | $0.008788 | $0.007288 | $0.001501 | $1 |
| Nov 29, 2025 | $0.01001 | $0.007604 | $0.002407 | $51 |
| Nov 28, 2025 | $0.009138 | $0.007715 | $0.001423 | $3,827 |
| Nov 27, 2025 | $0.01294 | $0.007530 | $0.005411 | $12,170 |
| Nov 26, 2025 | $0.01199 | $0.005591 | $0.006400 | $6,894 |
| Nov 25, 2025 | $0.01061 | $0.005304 | $0.005310 | $6,664 |
| Nov 24, 2025 | $0.006778 | $0.004397 | $0.002381 | $5,851 |
| Nov 23, 2025 | $0.007021 | $0.006145 | $0.0008755 | $4,042 |
| Nov 22, 2025 | $0.007432 | $0.005883 | $0.001549 | $387 |
| Nov 21, 2025 | $0.007511 | $0.004334 | $0.003177 | $6,183 |
| Nov 20, 2025 | $0.009481 | $0.005477 | $0.004003 | $4,478 |
| Nov 19, 2025 | $0.008116 | $0.005410 | $0.002706 | $8,448 |
| Nov 18, 2025 | $0.007532 | $0.006727 | $0.0008051 | $3,926 |
| Nov 17, 2025 | $0.007238 | $0.006897 | $0.0003404 | $4,055 |
| Nov 16, 2025 | $0.009578 | $0.006916 | $0.002662 | $2,763 |
| Nov 15, 2025 | $0.009282 | $0.006468 | $0.002813 | $4,814 |
| Nov 14, 2025 | $0.01114 | $0.007338 | $0.003804 | $3,546 |
| Nov 13, 2025 | $0.01986 | $0.008335 | $0.01152 | $2,336 |
| Nov 12, 2025 | $0.008558 | $0.008257 | $0.0003006 | $1,501 |
| Nov 11, 2025 | $0.008406 | $0.008001 | $0.0004052 | $2,254 |
AIRian Price History 2025
AIRian Price History 2024
AIRian Price History 2023
AIRian Price History 2022
