AIRian
AIR
$0.007119
+3.39%
+$0.0002334
AIRian price history has been erratic, with significant highs and lows. AIR currently stands at $0.007119 with a change of +3.39% in the last 24 hours. AIRian price is down -82.80% since the start of 2025 and is predicted to increase +230.93% till the end of 2025. After reaching its all-time high (ATH) of $0.1154 in Aug 2024, AIR is constantly changing. Below is the AIRian price history by year.
AIRian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.007263 | $0.007060 | $0.0002026 | $4,211 |
| Sep 09, 2025 | $0.007549 | $0.006194 | $0.001354 | $3,045 |
| Sep 08, 2025 | $0.008392 | $0.006419 | $0.001972 | $4,993 |
| Sep 07, 2025 | $0.006875 | $0.005960 | $0.0009152 | $3,627 |
| Sep 06, 2025 | $0.007755 | $0.006701 | $0.001054 | $5,168 |
| Sep 05, 2025 | $0.007772 | $0.006575 | $0.001197 | $5,071 |
| Sep 04, 2025 | $0.009491 | $0.005706 | $0.003785 | $4,988 |
| Sep 03, 2025 | $0.005761 | $0.005612 | $0.0001491 | $5,034 |
| Sep 02, 2025 | $0.005690 | $0.005586 | $0.0001039 | $4,942 |
| Sep 01, 2025 | $0.005901 | $0.004753 | $0.001148 | $4,916 |
| Aug 31, 2025 | $0.004840 | $0.004611 | $0.0002286 | $5,016 |
| Aug 30, 2025 | $0.004881 | $0.004679 | $0.0002026 | $2,449 |
| Aug 29, 2025 | $0.004825 | $0.004697 | $0.0001281 | $3,273 |
| Aug 28, 2025 | $0.005111 | $0.004411 | $0.0007001 | $2,684 |
| Aug 27, 2025 | $0.004890 | $0.004424 | $0.0004658 | $4,389 |
| Aug 26, 2025 | $0.004695 | $0.004097 | $0.0005981 | $3,515 |
| Aug 25, 2025 | $0.005115 | $0.004036 | $0.001078 | $833 |
| Aug 24, 2025 | $0.005198 | $0.005109 | $0.00008951 | $833 |
| Aug 23, 2025 | $0.005138 | $0.005100 | $0.00003819 | $579 |
| Aug 18, 2025 | $0.005299 | $0.005211 | $0.00008797 | $0 |
| Aug 17, 2025 | $0.005320 | $0.005278 | $0.00004274 | $0 |
| Aug 16, 2025 | $0.005327 | $0.005323 | $0.000004003 | $161 |
| Aug 15, 2025 | $0.005379 | $0.005314 | $0.00006532 | $161 |
| Aug 14, 2025 | $0.005340 | $0.005318 | $0.00002147 | $0 |
| Aug 13, 2025 | $0.005324 | $0.005197 | $0.0001270 | $0 |
| Aug 12, 2025 | $0.005625 | $0.005151 | $0.0004742 | $0 |
AIRian Price History 2025
AIRian Price History 2024
AIRian Price History 2023
AIRian Price History 2022
