AIRian
AIR
$0.008131
+14.71%
+$0.001042
AIRian price history has been erratic, with significant highs and lows. AIR currently stands at $0.008131 with a change of +14.71% in the last 24 hours. AIRian price is down -80.36% since the start of 2025 and is predicted to increase +342.43% till the end of 2025. After reaching its all-time high (ATH) of $0.1154 in Aug 2024, AIR is constantly changing. Below is the AIRian price history by year.
AIRian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.009173 | $0.007575 | $0.001598 | $6,020 |
| Oct 25, 2025 | $0.009382 | $0.006949 | $0.002432 | $8,020 |
| Oct 24, 2025 | $0.008910 | $0.007156 | $0.001754 | $4,539 |
| Oct 23, 2025 | $0.009396 | $0.006905 | $0.002491 | $4,966 |
| Oct 22, 2025 | $0.007888 | $0.006913 | $0.0009752 | $4,023 |
| Oct 21, 2025 | $0.008111 | $0.006913 | $0.001199 | $5,885 |
| Oct 20, 2025 | $0.008217 | $0.005259 | $0.002958 | $6,447 |
| Oct 19, 2025 | $0.007322 | $0.005929 | $0.001393 | $3,483 |
| Oct 18, 2025 | $0.006588 | $0.005636 | $0.0009520 | $8,074 |
| Oct 17, 2025 | $0.007045 | $0.005809 | $0.001237 | $4,395 |
| Oct 16, 2025 | $0.007380 | $0.004550 | $0.002830 | $2,593 |
| Oct 15, 2025 | $0.006561 | $0.004039 | $0.002522 | $468 |
| Oct 14, 2025 | $0.007410 | $0.003904 | $0.003506 | $1,989 |
| Oct 13, 2025 | $0.009606 | $0.003303 | $0.006303 | $2,335 |
| Oct 12, 2025 | $0.008100 | $0.008004 | $0.00009590 | $46 |
| Oct 11, 2025 | $0.008127 | $0.007999 | $0.0001285 | $46 |
| Oct 10, 2025 | $0.009012 | $0.007020 | $0.001992 | $42 |
| Oct 09, 2025 | $0.007965 | $0.007030 | $0.0009344 | $356 |
| Oct 08, 2025 | $0.008216 | $0.007422 | $0.0007938 | $287 |
| Oct 07, 2025 | $0.009024 | $0.008110 | $0.0009136 | $28 |
| Oct 06, 2025 | $0.009162 | $0.008949 | $0.0002123 | $96 |
| Oct 05, 2025 | $0.009338 | $0.008316 | $0.001022 | $1,167 |
| Oct 04, 2025 | $0.009476 | $0.008054 | $0.001422 | $1,322 |
| Oct 03, 2025 | $0.008092 | $0.007992 | $0.0001008 | $867 |
| Oct 02, 2025 | $0.008140 | $0.007863 | $0.0002775 | $1,164 |
| Oct 01, 2025 | $0.009202 | $0.007950 | $0.001252 | $4,100 |
| Sep 30, 2025 | $0.009031 | $0.007847 | $0.001184 | $2,071 |
| Sep 29, 2025 | $0.008087 | $0.007033 | $0.001054 | $1,278 |
| Sep 28, 2025 | $0.007143 | $0.006993 | $0.0001502 | $2,039 |
| Sep 27, 2025 | $0.007453 | $0.006992 | $0.0004615 | $1,893 |
AIRian Price History 2025
AIRian Price History 2024
AIRian Price History 2023
AIRian Price History 2022
