AirSwap
AST
$0.05140
+36.34%
+$0.01370
AirSwap price history has been erratic, with significant highs and lows. AST currently stands at $0.05140 with a change of +36.34% in the last 24 hours. AirSwap price is down -51.23% since the start of 2025 and is predicted to decrease -13.15% till the end of 2025. After reaching its all-time high (ATH) of $2.08 in Mar 2021, AST is constantly changing. Below is the AirSwap price history by year.
AirSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.06220 | $0.04520 | $0.01700 | $12,398,093 |
| Jun 22, 2025 | $0.07400 | $0.03120 | $0.04280 | $10,300,897 |
| Jun 21, 2025 | $0.03720 | $0.03060 | $0.006600 | $285,081 |
| Jun 20, 2025 | $0.04440 | $0.03430 | $0.01010 | $1,186,294 |
| Jun 19, 2025 | $0.04900 | $0.02910 | $0.01990 | $4,019,830 |
| Jun 18, 2025 | $0.02980 | $0.02840 | $0.001400 | $84,028 |
| Jun 17, 2025 | $0.03180 | $0.02970 | $0.002100 | $71,664 |
| Jun 16, 2025 | $0.03390 | $0.03150 | $0.002400 | $92,248 |
| Jun 15, 2025 | $0.03340 | $0.03160 | $0.001800 | $144,696 |
| Jun 14, 2025 | $0.03760 | $0.03260 | $0.005000 | $316,889 |
| Jun 13, 2025 | $0.03530 | $0.03000 | $0.005300 | $287,751 |
| Jun 12, 2025 | $0.03720 | $0.03370 | $0.003500 | $218,579 |
| Jun 11, 2025 | $0.03880 | $0.03670 | $0.002100 | $133,294 |
| Jun 10, 2025 | $0.04120 | $0.03810 | $0.003100 | $245,191 |
| Jun 09, 2025 | $0.03900 | $0.03740 | $0.001600 | $161,864 |
| Jun 08, 2025 | $0.03880 | $0.03720 | $0.001600 | $84,972 |
| Jun 07, 2025 | $0.03910 | $0.03680 | $0.002300 | $245,472 |
| Jun 06, 2025 | $0.04250 | $0.03580 | $0.006700 | $559,507 |
| Jun 05, 2025 | $0.04880 | $0.03700 | $0.01180 | $1,720,279 |
| Jun 04, 2025 | $0.03900 | $0.03680 | $0.002200 | $304,487 |
| Jun 03, 2025 | $0.04110 | $0.03840 | $0.002700 | $189,051 |
| Jun 02, 2025 | $0.04190 | $0.03800 | $0.003900 | $377,685 |
| Jun 01, 2025 | $0.04900 | $0.03840 | $0.01060 | $1,621,463 |
| May 31, 2025 | $0.03910 | $0.03620 | $0.002900 | $158,590 |
| May 30, 2025 | $0.04410 | $0.03890 | $0.005200 | $226,737 |
| May 29, 2025 | $0.04580 | $0.04350 | $0.002300 | $114,112 |
| May 28, 2025 | $0.04680 | $0.04400 | $0.002800 | $190,710 |
| May 27, 2025 | $0.04800 | $0.04410 | $0.003900 | $217,992 |
| May 26, 2025 | $0.04620 | $0.04430 | $0.001900 | $96,763 |
| May 25, 2025 | $0.04960 | $0.04270 | $0.006900 | $561,257 |
AirSwap Price History 2025
AirSwap Price History 2024
AirSwap Price History 2023
AirSwap Price History 2022
