AirSwap
AST
$0.07250
+75.12%
+$0.03110
AirSwap price history has been erratic, with significant highs and lows. AST currently stands at $0.07250 with a change of +75.12% in the last 24 hours. AirSwap price is down -31.20% since the start of 2025 and is predicted to increase +37.07% till the end of 2025. After reaching its all-time high (ATH) of $2.08 in Mar 2021, AST is constantly changing. Below is the AirSwap price history by year.
AirSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07700 | $0.04850 | $0.02850 | $16,720,595 |
| Apr 23, 2025 | $0.06540 | $0.03630 | $0.02910 | $5,552,745 |
| Apr 22, 2025 | $0.04630 | $0.03350 | $0.01280 | $2,234,306 |
| Apr 21, 2025 | $0.06820 | $0.03700 | $0.03120 | $8,300,957 |
| Apr 20, 2025 | $0.09220 | $0.02580 | $0.06640 | $35,597,683 |
| Apr 19, 2025 | $0.04020 | $0.02190 | $0.01830 | $3,689,592 |
| Apr 18, 2025 | $0.02310 | $0.02120 | $0.001900 | $138,580 |
| Apr 17, 2025 | $0.02400 | $0.02110 | $0.002900 | $244,175 |
| Apr 16, 2025 | $0.02450 | $0.02130 | $0.003200 | $263,022 |
| Apr 15, 2025 | $0.02300 | $0.02120 | $0.001800 | $145,186 |
| Apr 14, 2025 | $0.02560 | $0.02060 | $0.005000 | $242,198 |
| Apr 13, 2025 | $0.02530 | $0.02260 | $0.002700 | $340,136 |
| Apr 12, 2025 | $0.02620 | $0.02360 | $0.002600 | $332,006 |
| Apr 11, 2025 | $0.02730 | $0.02320 | $0.004100 | $410,128 |
| Apr 10, 2025 | $0.02650 | $0.02260 | $0.003900 | $335,156 |
| Apr 09, 2025 | $0.02950 | $0.02290 | $0.006600 | $840,885 |
| Apr 08, 2025 | $0.02990 | $0.02060 | $0.009300 | $2,221,331 |
| Apr 07, 2025 | $0.02150 | $0.01750 | $0.004000 | $274,521 |
| Apr 06, 2025 | $0.02470 | $0.01950 | $0.005200 | $279,258 |
| Apr 05, 2025 | $0.02970 | $0.02300 | $0.006700 | $970,366 |
| Apr 04, 2025 | $0.03140 | $0.02100 | $0.01040 | $2,616,865 |
| Apr 03, 2025 | $0.02480 | $0.01870 | $0.006100 | $479,146 |
| Apr 02, 2025 | $0.02540 | $0.02150 | $0.003900 | $317,943 |
| Apr 01, 2025 | $0.02750 | $0.02430 | $0.003200 | $280,162 |
| Mar 31, 2025 | $0.02760 | $0.02550 | $0.002100 | $318,634 |
| Mar 30, 2025 | $0.02780 | $0.02490 | $0.002900 | $266,148 |
| Mar 29, 2025 | $0.02910 | $0.02520 | $0.003900 | $514,201 |
| Mar 28, 2025 | $0.02836 | $0.02460 | $0.003759 | $2,338,273 |
| Mar 27, 2025 | $0.03573 | $0.02701 | $0.008724 | $3,495,504 |
| Mar 26, 2025 | $0.03170 | $0.02903 | $0.002673 | $1,596,093 |
AirSwap Price History 2025
AirSwap Price History 2024
AirSwap Price History 2023
AirSwap Price History 2022
