aixbt by Virtuals
AIXBT
$0.03463
-5.99%
-$0.002205
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.03463 with a change of -5.99% in the last 24 hours. aixbt by Virtuals price is down -94.31% since the start of 2025 and is predicted to increase +314.37% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.03680 | $0.03459 | $0.002209 | $2,009,844 |
| Dec 13, 2025 | $0.03725 | $0.03606 | $0.001195 | $2,045,453 |
| Dec 12, 2025 | $0.03869 | $0.03552 | $0.003171 | $2,691,979 |
| Dec 11, 2025 | $0.03950 | $0.03623 | $0.003272 | $4,472,566 |
| Dec 10, 2025 | $0.04260 | $0.03924 | $0.003361 | $3,362,754 |
| Dec 09, 2025 | $0.04296 | $0.03910 | $0.003864 | $4,146,911 |
| Dec 08, 2025 | $0.04138 | $0.03912 | $0.002260 | $3,730,351 |
| Dec 07, 2025 | $0.04347 | $0.03782 | $0.005650 | $6,941,130 |
| Dec 06, 2025 | $0.04310 | $0.04013 | $0.002973 | $2,832,542 |
| Dec 05, 2025 | $0.04368 | $0.03980 | $0.003883 | $3,354,709 |
| Dec 04, 2025 | $0.04719 | $0.04283 | $0.004362 | $5,552,995 |
| Dec 03, 2025 | $0.04454 | $0.04232 | $0.002218 | $4,103,165 |
| Dec 02, 2025 | $0.04523 | $0.03926 | $0.005969 | $4,977,850 |
| Dec 01, 2025 | $0.04619 | $0.03983 | $0.006356 | $4,717,429 |
| Nov 30, 2025 | $0.04816 | $0.04602 | $0.002142 | $3,170,754 |
| Nov 29, 2025 | $0.05220 | $0.04543 | $0.006774 | $9,781,691 |
| Nov 28, 2025 | $0.04980 | $0.04617 | $0.003633 | $5,340,687 |
| Nov 27, 2025 | $0.05200 | $0.04558 | $0.006418 | $10,824,399 |
| Nov 26, 2025 | $0.04629 | $0.04289 | $0.003397 | $4,272,754 |
| Nov 25, 2025 | $0.04757 | $0.04319 | $0.004378 | $7,011,750 |
| Nov 24, 2025 | $0.04584 | $0.04222 | $0.003628 | $5,114,811 |
| Nov 23, 2025 | $0.04575 | $0.04261 | $0.003135 | $4,230,783 |
| Nov 22, 2025 | $0.04448 | $0.04170 | $0.002784 | $3,405,871 |
| Nov 21, 2025 | $0.04853 | $0.04092 | $0.007612 | $7,010,407 |
| Nov 20, 2025 | $0.05406 | $0.04661 | $0.007442 | $7,090,857 |
| Nov 19, 2025 | $0.05286 | $0.04783 | $0.005032 | $5,322,872 |
| Nov 18, 2025 | $0.05626 | $0.05047 | $0.005791 | $9,871,775 |
| Nov 17, 2025 | $0.05279 | $0.04928 | $0.003511 | $7,196,673 |
| Nov 16, 2025 | $0.05507 | $0.05008 | $0.004990 | $4,743,752 |
| Nov 15, 2025 | $0.05720 | $0.05350 | $0.003698 | $3,799,929 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
