aixbt by Virtuals
AIXBT
$0.08351
-15.14%
-$0.01490
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.08351 with a change of -15.14% in the last 24 hours. aixbt by Virtuals price is down -86.27% since the start of 2025 and is predicted to increase +267.09% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.08675 | $0.08351 | $0.003240 | $24,127,563 |
| Oct 27, 2025 | $0.1036 | $0.08560 | $0.01798 | $29,656,926 |
| Oct 26, 2025 | $0.09966 | $0.08045 | $0.01921 | $87,651,260 |
| Oct 25, 2025 | $0.08939 | $0.05993 | $0.02946 | $66,821,327 |
| Oct 24, 2025 | $0.06464 | $0.05395 | $0.01069 | $11,045,121 |
| Oct 23, 2025 | $0.05534 | $0.05220 | $0.003135 | $3,116,407 |
| Oct 22, 2025 | $0.05720 | $0.05074 | $0.006461 | $5,399,693 |
| Oct 21, 2025 | $0.06282 | $0.05654 | $0.006277 | $4,085,702 |
| Oct 20, 2025 | $0.06202 | $0.05786 | $0.004150 | $4,179,435 |
| Oct 19, 2025 | $0.06133 | $0.05695 | $0.004383 | $4,249,991 |
| Oct 18, 2025 | $0.05935 | $0.05686 | $0.002495 | $3,121,628 |
| Oct 17, 2025 | $0.06031 | $0.05396 | $0.006352 | $7,048,731 |
| Oct 16, 2025 | $0.06562 | $0.05794 | $0.007680 | $6,958,138 |
| Oct 15, 2025 | $0.06731 | $0.06145 | $0.005865 | $6,746,137 |
| Oct 14, 2025 | $0.06976 | $0.06078 | $0.008974 | $8,383,544 |
| Oct 13, 2025 | $0.07064 | $0.06373 | $0.006913 | $9,468,069 |
| Oct 12, 2025 | $0.06662 | $0.05486 | $0.01176 | $8,489,085 |
| Oct 11, 2025 | $0.06296 | $0.05385 | $0.009112 | $10,292,598 |
| Oct 10, 2025 | $0.09301 | $0.01446 | $0.07855 | $17,496,984 |
| Oct 09, 2025 | $0.09727 | $0.08790 | $0.009372 | $6,123,530 |
| Oct 08, 2025 | $0.09822 | $0.09145 | $0.006762 | $6,978,205 |
| Oct 07, 2025 | $0.1036 | $0.09217 | $0.01141 | $8,036,865 |
| Oct 06, 2025 | $0.1047 | $0.09314 | $0.01158 | $7,126,819 |
| Oct 05, 2025 | $0.1010 | $0.09413 | $0.006910 | $5,481,276 |
| Oct 04, 2025 | $0.1010 | $0.09445 | $0.006553 | $4,296,301 |
| Oct 03, 2025 | $0.1034 | $0.09706 | $0.006383 | $7,325,232 |
| Oct 02, 2025 | $0.1021 | $0.09538 | $0.006762 | $6,954,679 |
| Oct 01, 2025 | $0.09675 | $0.08902 | $0.007727 | $6,078,792 |
| Sep 30, 2025 | $0.09114 | $0.08565 | $0.005489 | $5,450,632 |
| Sep 29, 2025 | $0.09432 | $0.08896 | $0.005351 | $5,140,286 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
