aixbt by Virtuals
AIXBT
$0.1825
-6.89%
-$0.01351
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.1825 with a change of -6.89% in the last 24 hours. aixbt by Virtuals price is down -70.00% since the start of 2025 and is predicted to decrease -2.75% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.2025 | $0.1815 | $0.02102 | $5,116,628 |
| Jun 10, 2025 | $0.2007 | $0.1877 | $0.01309 | $6,381,413 |
| Jun 09, 2025 | $0.1963 | $0.1733 | $0.02307 | $7,053,005 |
| Jun 08, 2025 | $0.1831 | $0.1690 | $0.01410 | $2,764,962 |
| Jun 07, 2025 | $0.1811 | $0.1726 | $0.008460 | $1,301,426 |
| Jun 06, 2025 | $0.1810 | $0.1680 | $0.01295 | $2,319,397 |
| Jun 05, 2025 | $0.1888 | $0.1616 | $0.02721 | $5,203,662 |
| Jun 04, 2025 | $0.1860 | $0.1735 | $0.01253 | $2,990,039 |
| Jun 03, 2025 | $0.1992 | $0.1833 | $0.01583 | $3,881,120 |
| Jun 02, 2025 | $0.1999 | $0.1832 | $0.01665 | $6,585,429 |
| Jun 01, 2025 | $0.1984 | $0.1766 | $0.02184 | $6,008,664 |
| May 31, 2025 | $0.1936 | $0.1725 | $0.02108 | $6,239,699 |
| May 30, 2025 | $0.2281 | $0.1805 | $0.04762 | $6,926,797 |
| May 29, 2025 | $0.2421 | $0.2227 | $0.01936 | $5,769,713 |
| May 28, 2025 | $0.2435 | $0.2243 | $0.01917 | $7,750,857 |
| May 27, 2025 | $0.2538 | $0.1934 | $0.06035 | $15,867,779 |
| May 26, 2025 | $0.2151 | $0.1874 | $0.02776 | $9,197,367 |
| May 25, 2025 | $0.1877 | $0.1643 | $0.02338 | $3,013,308 |
| May 24, 2025 | $0.1846 | $0.1762 | $0.008358 | $2,163,541 |
| May 23, 2025 | $0.2182 | $0.1751 | $0.04306 | $7,745,869 |
| May 22, 2025 | $0.2090 | $0.1988 | $0.01017 | $6,132,223 |
| May 21, 2025 | $0.2060 | $0.1811 | $0.02486 | $5,828,779 |
| May 20, 2025 | $0.1987 | $0.1790 | $0.01969 | $7,424,012 |
| May 19, 2025 | $0.1900 | $0.1667 | $0.02327 | $5,365,080 |
| May 18, 2025 | $0.1924 | $0.1664 | $0.02595 | $27,274,488 |
| May 17, 2025 | $0.1728 | $0.1626 | $0.01016 | $47,612,447 |
| May 16, 2025 | $0.1914 | $0.1718 | $0.01959 | $58,641,830 |
| May 15, 2025 | $0.2090 | $0.1772 | $0.03176 | $82,171,140 |
| May 14, 2025 | $0.2285 | $0.2060 | $0.02250 | $82,197,967 |
| May 13, 2025 | $0.2324 | $0.1993 | $0.03317 | $114,435,777 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
