aixCB by Virtuals
AIXCB
$0.003860
+2.85%
+$0.0001070
aixCB by Virtuals price history has been erratic, with significant highs and lows. AIXCB currently stands at $0.003860 with a change of +2.85% in the last 24 hours. aixCB by Virtuals price is down -95.32% since the start of 2025 and is predicted to increase +106.77% till the end of 2025. After reaching its all-time high (ATH) of $0.1164 in Jan 2025, AIXCB is constantly changing. Below is the aixCB by Virtuals price history by year.
aixCB by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.003860 | $0.003860 | $0.000000167 | $14,069 |
| Jul 21, 2025 | $0.003906 | $0.003706 | $0.0002006 | $14,069 |
| Jul 20, 2025 | $0.003808 | $0.003673 | $0.0001353 | $9,744 |
| Jul 19, 2025 | $0.004006 | $0.003629 | $0.0003764 | $40,873 |
| Jul 18, 2025 | $0.004945 | $0.003950 | $0.0009949 | $48,858 |
| Jul 17, 2025 | $0.005152 | $0.004745 | $0.0004063 | $22,640 |
| Jul 16, 2025 | $0.005189 | $0.004836 | $0.0003538 | $22,306 |
| Jul 15, 2025 | $0.005027 | $0.004751 | $0.0002751 | $14,560 |
| Jul 14, 2025 | $0.005429 | $0.004985 | $0.0004435 | $23,845 |
| Jul 13, 2025 | $0.005319 | $0.005159 | $0.0001598 | $5,687 |
| Jul 12, 2025 | $0.005642 | $0.005182 | $0.0004591 | $11,014 |
| Jul 11, 2025 | $0.006089 | $0.005533 | $0.0005560 | $12,727 |
| Jul 10, 2025 | $0.006155 | $0.005243 | $0.0009127 | $42,852 |
| Jul 09, 2025 | $0.005291 | $0.004896 | $0.0003947 | $7,926 |
| Jul 08, 2025 | $0.005028 | $0.004894 | $0.0001346 | $2,114 |
| Jul 07, 2025 | $0.005186 | $0.004963 | $0.0002221 | $5,044 |
| Jul 06, 2025 | $0.005187 | $0.005017 | $0.0001702 | $1,778 |
| Jul 05, 2025 | $0.005237 | $0.005024 | $0.0002127 | $2,985 |
| Jul 04, 2025 | $0.005695 | $0.005026 | $0.0006689 | $13,771 |
| Jul 03, 2025 | $0.005793 | $0.005503 | $0.0002903 | $12,122 |
| Jul 02, 2025 | $0.005664 | $0.004581 | $0.001083 | $50,059 |
| Jul 01, 2025 | $0.005794 | $0.005095 | $0.0006985 | $10,144 |
| Jun 30, 2025 | $0.006292 | $0.005778 | $0.0005143 | $8,523 |
| Jun 29, 2025 | $0.006354 | $0.005454 | $0.0008997 | $49,381 |
| Jun 28, 2025 | $0.005519 | $0.005044 | $0.0004752 | $31,304 |
| Jun 27, 2025 | $0.005951 | $0.005191 | $0.0007602 | $43,718 |
| Jun 26, 2025 | $0.006331 | $0.005662 | $0.0006689 | $61,978 |
| Jun 25, 2025 | $0.007267 | $0.006316 | $0.0009505 | $18,706 |
| Jun 24, 2025 | $0.007711 | $0.007122 | $0.0005890 | $21,395 |
| Jun 23, 2025 | $0.007636 | $0.005369 | $0.002266 | $74,668 |
aixCB by Virtuals Price History 2025
aixCB by Virtuals Price History 2024
aixCB by Virtuals Price History 2023
aixCB by Virtuals Price History 2022
