aixCB by Virtuals
AIXCB
$0.01221
+71.01%
+$0.005070
aixCB by Virtuals price history has been erratic, with significant highs and lows. AIXCB currently stands at $0.01221 with a change of +71.01% in the last 24 hours. aixCB by Virtuals price is down -85.19% since the start of 2025 and is predicted to decrease -70.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1164 in Jan 2025, AIXCB is constantly changing. Below is the aixCB by Virtuals price history by year.
aixCB by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.01408 | $0.01221 | $0.001866 | $740,147 |
| Apr 27, 2025 | $0.01531 | $0.007140 | $0.008165 | $669,098 |
| Apr 26, 2025 | $0.007330 | $0.005130 | $0.002200 | $133,417 |
| Apr 25, 2025 | $0.005406 | $0.004071 | $0.001335 | $89,138 |
| Apr 24, 2025 | $0.004194 | $0.003496 | $0.0006985 | $63,108 |
| Apr 23, 2025 | $0.004903 | $0.003688 | $0.001215 | $111,124 |
| Apr 22, 2025 | $0.003713 | $0.002444 | $0.001269 | $36,779 |
| Apr 21, 2025 | $0.002840 | $0.002469 | $0.0003718 | $18,274 |
| Apr 20, 2025 | $0.002842 | $0.002547 | $0.0002948 | $19,041 |
| Apr 19, 2025 | $0.002959 | $0.002832 | $0.0001271 | $6,984 |
| Apr 18, 2025 | $0.003082 | $0.002741 | $0.0003414 | $11,145 |
| Apr 17, 2025 | $0.002846 | $0.002440 | $0.0004060 | $22,269 |
| Apr 16, 2025 | $0.002833 | $0.002424 | $0.0004090 | $31,370 |
| Apr 15, 2025 | $0.003392 | $0.002363 | $0.001029 | $63,616 |
| Apr 14, 2025 | $0.002458 | $0.001961 | $0.0004969 | $30,009 |
| Apr 13, 2025 | $0.002452 | $0.001958 | $0.0004940 | $26,672 |
| Apr 12, 2025 | $0.002682 | $0.001997 | $0.0006852 | $35,527 |
| Apr 11, 2025 | $0.002197 | $0.001558 | $0.0006382 | $48,138 |
| Apr 10, 2025 | $0.001695 | $0.001531 | $0.0001643 | $1,828 |
| Apr 09, 2025 | $0.001674 | $0.001414 | $0.0002603 | $14,126 |
| Apr 08, 2025 | $0.001634 | $0.001482 | $0.0001526 | $4,206 |
| Apr 07, 2025 | $0.001624 | $0.001470 | $0.0001537 | $15,004 |
| Apr 06, 2025 | $0.001922 | $0.001578 | $0.0003440 | $9,469 |
| Apr 05, 2025 | $0.001926 | $0.001845 | $0.00008086 | $3,886 |
| Apr 04, 2025 | $0.002094 | $0.001814 | $0.0002798 | $19,980 |
| Apr 03, 2025 | $0.002138 | $0.001912 | $0.0002258 | $12,787 |
| Apr 02, 2025 | $0.002609 | $0.002097 | $0.0005122 | $21,161 |
| Apr 01, 2025 | $0.002609 | $0.002284 | $0.0003255 | $18,036 |
| Mar 31, 2025 | $0.002353 | $0.002199 | $0.0001540 | $22,297 |
| Mar 30, 2025 | $0.002501 | $0.002305 | $0.0001962 | $7,084 |
aixCB by Virtuals Price History 2025
aixCB by Virtuals Price History 2024
aixCB by Virtuals Price History 2023
aixCB by Virtuals Price History 2022
