Akash Network
AKT
$0.8520
+34.82%
+$0.2201
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $0.8520 with a change of +34.82% in the last 24 hours. Akash Network price is down -69.51% since the start of 2025 and is predicted to increase +48.02% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.8570 | $0.6360 | $0.2210 | $83,150,228 |
| Oct 25, 2025 | $0.6470 | $0.6210 | $0.02600 | $3,263,450 |
| Oct 24, 2025 | $0.6500 | $0.6220 | $0.02800 | $3,785,700 |
| Oct 23, 2025 | $0.6520 | $0.6120 | $0.04000 | $5,105,578 |
| Oct 22, 2025 | $0.6720 | $0.6030 | $0.06900 | $8,575,044 |
| Oct 21, 2025 | $0.7140 | $0.6650 | $0.04900 | $9,663,779 |
| Oct 20, 2025 | $0.7090 | $0.6750 | $0.03400 | $6,833,187 |
| Oct 19, 2025 | $0.7110 | $0.6520 | $0.05900 | $6,275,773 |
| Oct 18, 2025 | $0.6860 | $0.6600 | $0.02600 | $3,858,498 |
| Oct 17, 2025 | $0.7260 | $0.6590 | $0.06700 | $11,550,116 |
| Oct 16, 2025 | $0.7680 | $0.7010 | $0.06700 | $8,579,007 |
| Oct 15, 2025 | $0.8290 | $0.7430 | $0.08600 | $8,909,770 |
| Oct 14, 2025 | $0.8490 | $0.7600 | $0.08900 | $9,212,188 |
| Oct 13, 2025 | $0.8570 | $0.7790 | $0.07800 | $10,613,435 |
| Oct 12, 2025 | $0.8040 | $0.7100 | $0.09400 | $9,188,084 |
| Oct 11, 2025 | $0.7750 | $0.7060 | $0.06900 | $14,930,983 |
| Oct 10, 2025 | $1.02 | $0.6820 | $0.3360 | $17,809,106 |
| Oct 09, 2025 | $1.02 | $0.9700 | $0.04700 | $6,819,860 |
| Oct 08, 2025 | $1.03 | $0.9960 | $0.03400 | $6,642,686 |
| Oct 07, 2025 | $1.07 | $1.01 | $0.06100 | $7,779,089 |
| Oct 06, 2025 | $1.07 | $1.02 | $0.05500 | $7,469,522 |
| Oct 05, 2025 | $1.07 | $1.02 | $0.05600 | $6,389,088 |
| Oct 04, 2025 | $1.07 | $1.03 | $0.04300 | $3,850,246 |
| Oct 03, 2025 | $1.07 | $1.04 | $0.03500 | $7,771,908 |
| Oct 02, 2025 | $1.07 | $1.03 | $0.04900 | $8,626,681 |
| Oct 01, 2025 | $1.04 | $1.01 | $0.03800 | $8,856,670 |
| Sep 30, 2025 | $1.03 | $0.9870 | $0.04800 | $6,006,523 |
| Sep 29, 2025 | $1.05 | $0.9930 | $0.06200 | $8,752,998 |
| Sep 28, 2025 | $1.02 | $0.9790 | $0.03900 | $3,503,391 |
| Sep 27, 2025 | $1.01 | $0.9930 | $0.02000 | $2,721,516 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
