Akash Network
AKT
$1.12
-1.32%
-$0.01500
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $1.12 with a change of -1.32% in the last 24 hours. Akash Network price is down -59.84% since the start of 2025 and is predicted to increase +481.75% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $1.15 | $1.12 | $0.02700 | $5,092,173 |
| Jun 18, 2025 | $1.16 | $1.09 | $0.07300 | $5,993,146 |
| Jun 17, 2025 | $1.20 | $1.10 | $0.09600 | $6,781,957 |
| Jun 16, 2025 | $1.26 | $1.20 | $0.07000 | $5,790,756 |
| Jun 15, 2025 | $1.23 | $1.20 | $0.02800 | $2,878,735 |
| Jun 14, 2025 | $1.23 | $1.20 | $0.03000 | $3,087,916 |
| Jun 13, 2025 | $1.27 | $1.17 | $0.1000 | $8,674,458 |
| Jun 12, 2025 | $1.35 | $1.26 | $0.08900 | $6,983,691 |
| Jun 11, 2025 | $1.44 | $1.34 | $0.1030 | $10,300,864 |
| Jun 10, 2025 | $1.44 | $1.32 | $0.1190 | $13,040,913 |
| Jun 09, 2025 | $1.35 | $1.23 | $0.1230 | $9,743,450 |
| Jun 08, 2025 | $1.29 | $1.26 | $0.03700 | $6,061,627 |
| Jun 07, 2025 | $1.31 | $1.22 | $0.09000 | $5,712,828 |
| Jun 06, 2025 | $1.26 | $1.20 | $0.06800 | $9,956,724 |
| Jun 05, 2025 | $1.32 | $1.17 | $0.1510 | $10,626,076 |
| Jun 04, 2025 | $1.40 | $1.31 | $0.08900 | $8,749,347 |
| Jun 03, 2025 | $1.45 | $1.31 | $0.1370 | $20,831,281 |
| Jun 02, 2025 | $1.32 | $1.23 | $0.08800 | $5,334,262 |
| Jun 01, 2025 | $1.30 | $1.25 | $0.05600 | $4,101,809 |
| May 31, 2025 | $1.30 | $1.20 | $0.09500 | $5,938,470 |
| May 30, 2025 | $1.41 | $1.25 | $0.1560 | $9,934,670 |
| May 29, 2025 | $1.50 | $1.39 | $0.1110 | $7,995,555 |
| May 28, 2025 | $1.56 | $1.43 | $0.1230 | $8,842,470 |
| May 27, 2025 | $1.60 | $1.48 | $0.1200 | $8,729,622 |
| May 26, 2025 | $1.58 | $1.51 | $0.07100 | $5,767,544 |
| May 25, 2025 | $1.55 | $1.46 | $0.09000 | $6,534,865 |
| May 24, 2025 | $1.60 | $1.50 | $0.1080 | $6,860,591 |
| May 23, 2025 | $1.75 | $1.50 | $0.2450 | $15,139,683 |
| May 22, 2025 | $1.66 | $1.50 | $0.1560 | $13,094,690 |
| May 21, 2025 | $1.57 | $1.48 | $0.09200 | $13,074,035 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
