AKEDO
AKE
$0.0004341
+23.65%
+$0.00008304
AKEDO price history has been erratic, with significant highs and lows. AKE currently stands at $0.0004341 with a change of +23.65% in the last 24 hours. AKEDO price is down -7.88% since the start of 2025 and is predicted to increase +122.07% till the end of 2025. After reaching its all-time high (ATH) of $0.003179 in Sep 2025, AKE is constantly changing. Below is the AKEDO price history by year.
AKEDO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.0004852 | $0.0003740 | $0.0001112 | $4,808,812 |
| Nov 26, 2025 | $0.0003934 | $0.0003401 | $0.00005330 | $2,409,738 |
| Nov 25, 2025 | $0.0003742 | $0.0003367 | $0.00003752 | $2,125,025 |
| Nov 24, 2025 | $0.0003968 | $0.0003275 | $0.00006930 | $3,039,803 |
| Nov 23, 2025 | $0.0003497 | $0.0003213 | $0.00002839 | $2,438,423 |
| Nov 22, 2025 | $0.0003643 | $0.0003271 | $0.00003722 | $2,827,190 |
| Nov 21, 2025 | $0.0004171 | $0.0003558 | $0.00006124 | $3,536,167 |
| Nov 20, 2025 | $0.0005025 | $0.0003756 | $0.0001270 | $9,783,388 |
| Nov 19, 2025 | $0.0004235 | $0.0003345 | $0.00008900 | $4,661,495 |
| Nov 18, 2025 | $0.0007151 | $0.0003381 | $0.0003770 | $10,394,328 |
| Nov 17, 2025 | $0.0005101 | $0.0004434 | $0.00006668 | $2,865,783 |
| Nov 16, 2025 | $0.0005606 | $0.0004765 | $0.00008416 | $2,525,937 |
| Nov 15, 2025 | $0.0006220 | $0.0005186 | $0.0001034 | $3,397,566 |
| Nov 14, 2025 | $0.0007369 | $0.0005657 | $0.0001712 | $4,097,548 |
| Nov 13, 2025 | $0.0007729 | $0.0007048 | $0.00006804 | $3,541,009 |
| Nov 12, 2025 | $0.0008460 | $0.0007047 | $0.0001413 | $4,475,636 |
| Nov 11, 2025 | $0.001017 | $0.0008355 | $0.0001813 | $3,827,544 |
| Nov 10, 2025 | $0.001081 | $0.0009644 | $0.0001162 | $4,073,830 |
| Nov 09, 2025 | $0.001111 | $0.001061 | $0.00005019 | $2,904,536 |
| Nov 08, 2025 | $0.001165 | $0.001066 | $0.00009858 | $2,974,227 |
| Nov 07, 2025 | $0.001185 | $0.001049 | $0.0001369 | $3,366,337 |
| Nov 06, 2025 | $0.001147 | $0.001044 | $0.0001027 | $3,132,045 |
| Nov 05, 2025 | $0.001197 | $0.001115 | $0.00008248 | $3,252,187 |
| Nov 04, 2025 | $0.001212 | $0.001125 | $0.00008686 | $4,179,681 |
| Nov 03, 2025 | $0.001337 | $0.001147 | $0.0001899 | $4,149,817 |
| Nov 02, 2025 | $0.001408 | $0.001269 | $0.0001384 | $3,595,881 |
| Nov 01, 2025 | $0.001453 | $0.001383 | $0.00007006 | $3,247,787 |
| Oct 31, 2025 | $0.001542 | $0.001419 | $0.0001235 | $4,204,897 |
| Oct 30, 2025 | $0.001480 | $0.001311 | $0.0001699 | $4,495,790 |
| Oct 29, 2025 | $0.001580 | $0.001474 | $0.0001064 | $3,865,981 |
AKEDO Price History 2025
AKEDO Price History 2024
AKEDO Price History 2023
AKEDO Price History 2022
