AKEDO
AKE
$0.001633
+6.60%
+$0.0001011
AKEDO price history has been erratic, with significant highs and lows. AKE currently stands at $0.001633 with a change of +6.60% in the last 24 hours. AKEDO price is up +246.53% since the start of 2025 and is predicted to increase +60.15% till the end of 2025. After reaching its all-time high (ATH) of $0.003179 in Sep 2025, AKE is constantly changing. Below is the AKEDO price history by year.
AKEDO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.002086 | $0.001442 | $0.0006438 | $27,242,321 |
| Oct 09, 2025 | $0.001722 | $0.001141 | $0.0005815 | $10,438,418 |
| Oct 08, 2025 | $0.001505 | $0.001321 | $0.0001844 | $6,009,630 |
| Oct 07, 2025 | $0.001638 | $0.001482 | $0.0001566 | $8,024,675 |
| Oct 06, 2025 | $0.001701 | $0.001480 | $0.0002215 | $434,170,983 |
| Oct 05, 2025 | $0.001959 | $0.001554 | $0.0004049 | $126,446,985 |
| Oct 04, 2025 | $0.002133 | $0.001702 | $0.0004318 | $43,606,607 |
| Oct 03, 2025 | $0.002347 | $0.001384 | $0.0009630 | $52,689,900 |
| Oct 02, 2025 | $0.001634 | $0.001278 | $0.0003563 | $15,932,836 |
| Oct 01, 2025 | $0.001558 | $0.001068 | $0.0004906 | $13,803,744 |
| Sep 30, 2025 | $0.001652 | $0.001213 | $0.0004388 | $14,151,815 |
| Sep 29, 2025 | $0.002214 | $0.001563 | $0.0006503 | $32,183,879 |
| Sep 28, 2025 | $0.001787 | $0.001545 | $0.0002419 | $23,223,519 |
| Sep 27, 2025 | $0.003179 | $0.001510 | $0.001669 | $41,385,368 |
| Sep 26, 2025 | $0.002507 | $0.0009911 | $0.001515 | $61,071,425 |
| Sep 25, 2025 | $0.001566 | $0.001014 | $0.0005518 | $39,081,442 |
| Sep 24, 2025 | $0.001641 | $0.001468 | $0.0001736 | $41,861,195 |
| Sep 23, 2025 | $0.001975 | $0.001459 | $0.0005159 | $41,540,995 |
| Sep 22, 2025 | $0.001975 | $0.001550 | $0.0004255 | $63,953,667 |
| Sep 21, 2025 | $0.001913 | $0.001606 | $0.0003067 | $52,705,930 |
| Sep 20, 2025 | $0.001910 | $0.001465 | $0.0004444 | $134,203,451 |
| Sep 19, 2025 | $0.001608 | $0.001261 | $0.0003469 | $541,045,932 |
| Sep 18, 2025 | $0.001284 | $0.001227 | $0.00005685 | $731,989,673 |
| Sep 17, 2025 | $0.001255 | $0.001207 | $0.00004748 | $828,727,113 |
| Sep 16, 2025 | $0.001281 | $0.001139 | $0.0001418 | $582,993,465 |
| Sep 15, 2025 | $0.001171 | $0.001057 | $0.0001137 | $679,023,407 |
| Sep 14, 2025 | $0.001162 | $0.001104 | $0.00005814 | $569,644,565 |
| Sep 13, 2025 | $0.001259 | $0.001133 | $0.0001261 | $373,238,933 |
| Sep 12, 2025 | $0.001167 | $0.001107 | $0.00005960 | $325,391,260 |
| Sep 11, 2025 | $0.001154 | $0.0009496 | $0.0002046 | $74,693,249 |
AKEDO Price History 2025
AKEDO Price History 2024
AKEDO Price History 2023
AKEDO Price History 2022
