Aki Network
AKI
$0.01027
-1.44%
-$0.0001500
Aki Network price history has been erratic, with significant highs and lows. AKI currently stands at $0.01027 with a change of -1.44% in the last 24 hours. Aki Network price is down -33.42% since the start of 2025 and is predicted to decrease -14.25% till the end of 2025. After reaching its all-time high (ATH) of $0.05932 in Dec 2023, AKI is constantly changing. Below is the Aki Network price history by year.
Aki Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.01043 | $0.01026 | $0.0001660 | $1,517,197 |
| May 07, 2025 | $0.01045 | $0.01040 | $0.00004445 | $1,304,272 |
| May 06, 2025 | $0.01051 | $0.01039 | $0.0001211 | $1,511,356 |
| May 05, 2025 | $0.01056 | $0.01050 | $0.00006215 | $1,958,019 |
| May 04, 2025 | $0.01060 | $0.01052 | $0.00008282 | $3,285,828 |
| May 03, 2025 | $0.01147 | $0.01054 | $0.0009217 | $1,210,588 |
| May 02, 2025 | $0.01151 | $0.01138 | $0.0001350 | $834,501 |
| May 01, 2025 | $0.01151 | $0.01139 | $0.0001226 | $1,476,377 |
| Apr 30, 2025 | $0.01273 | $0.01097 | $0.001752 | $1,612,751 |
| Apr 29, 2025 | $0.01111 | $0.01047 | $0.0006382 | $1,487,163 |
| Apr 28, 2025 | $0.01125 | $0.01109 | $0.0001613 | $1,096,123 |
| Apr 27, 2025 | $0.01124 | $0.01108 | $0.0001669 | $1,458,678 |
| Apr 26, 2025 | $0.01139 | $0.01110 | $0.0002911 | $1,478,117 |
| Apr 25, 2025 | $0.01172 | $0.01116 | $0.0005536 | $1,716,392 |
| Apr 24, 2025 | $0.01198 | $0.01085 | $0.001127 | $1,736,786 |
| Apr 23, 2025 | $0.01210 | $0.01093 | $0.001176 | $1,297,765 |
| Apr 22, 2025 | $0.01344 | $0.01186 | $0.001580 | $3,506,034 |
| Apr 21, 2025 | $0.01347 | $0.01312 | $0.0003470 | $2,963,179 |
| Apr 20, 2025 | $0.01331 | $0.01312 | $0.0001929 | $3,387,305 |
| Apr 19, 2025 | $0.01330 | $0.01320 | $0.00009561 | $898,684 |
| Apr 18, 2025 | $0.01346 | $0.01319 | $0.0002723 | $1,227,428 |
| Apr 17, 2025 | $0.01524 | $0.01337 | $0.001864 | $2,332,327 |
| Apr 16, 2025 | $0.01680 | $0.01337 | $0.003431 | $15,458,188 |
| Apr 15, 2025 | $0.01369 | $0.01261 | $0.001080 | $1,364,384 |
| Apr 14, 2025 | $0.01577 | $0.01067 | $0.005107 | $1,206,051 |
| Apr 13, 2025 | $0.01338 | $0.01054 | $0.002841 | $1,117,411 |
| Apr 12, 2025 | $0.01107 | $0.01053 | $0.0005410 | $97,943 |
| Apr 11, 2025 | $0.01297 | $0.006878 | $0.006089 | $460,829 |
| Apr 10, 2025 | $0.009887 | $0.006786 | $0.003101 | $213,682 |
| Apr 09, 2025 | $0.009696 | $0.008698 | $0.0009978 | $70,738 |
Aki Network Price History 2025
Aki Network Price History 2024
Aki Network Price History 2023
Aki Network Price History 2022
