Akita Inu
AKITA
$0.000000028
+5.15%
+$0.0000000014
Akita Inu price history has been erratic, with significant highs and lows. AKITA currently stands at $0.000000028 with a change of +5.15% in the last 24 hours. Akita Inu price is down -71.62% since the start of 2025 and is predicted to increase +45,759.08% till the end of 2025. After reaching its all-time high (ATH) of $0.00002857 in May 2021, AKITA is constantly changing. Below is the Akita Inu price history by year.
Akita Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.000000028 | $0.000000028 | $0.00000000066 | $34,287 |
| Dec 09, 2025 | $0.000000029 | $0.000000026 | $0.0000000026 | $32,941 |
| Dec 08, 2025 | $0.000000028 | $0.000000026 | $0.0000000025 | $33,516 |
| Dec 07, 2025 | $0.000000028 | $0.000000027 | $0.0000000016 | $36,314 |
| Dec 06, 2025 | $0.000000028 | $0.000000027 | $0.0000000012 | $39,140 |
| Dec 05, 2025 | $0.000000028 | $0.000000027 | $0.0000000015 | $45,045 |
| Dec 04, 2025 | $0.000000038 | $0.000000027 | $0.000000011 | $74,421 |
| Dec 03, 2025 | $0.000000031 | $0.000000026 | $0.0000000054 | $49,070 |
| Dec 02, 2025 | $0.000000027 | $0.000000024 | $0.0000000026 | $36,473 |
| Dec 01, 2025 | $0.000000028 | $0.000000024 | $0.0000000042 | $85,947 |
| Nov 30, 2025 | $0.000000027 | $0.000000026 | $0.00000000098 | $84,770 |
| Nov 29, 2025 | $0.000000027 | $0.000000026 | $0.00000000096 | $89,412 |
| Nov 28, 2025 | $0.000000027 | $0.000000026 | $0.00000000097 | $84,332 |
| Nov 27, 2025 | $0.000000027 | $0.000000026 | $0.0000000011 | $98,531 |
| Nov 26, 2025 | $0.000000027 | $0.000000025 | $0.0000000018 | $102,629 |
| Nov 25, 2025 | $0.000000028 | $0.000000026 | $0.0000000025 | $68,237 |
| Nov 24, 2025 | $0.000000029 | $0.000000025 | $0.0000000042 | $92,073 |
| Nov 23, 2025 | $0.000000026 | $0.000000024 | $0.0000000013 | $71,148 |
| Nov 22, 2025 | $0.000000026 | $0.000000024 | $0.0000000022 | $63,625 |
| Nov 21, 2025 | $0.000000026 | $0.000000023 | $0.0000000034 | $71,937 |
| Nov 20, 2025 | $0.000000029 | $0.000000025 | $0.0000000034 | $69,877 |
| Nov 19, 2025 | $0.000000031 | $0.000000026 | $0.0000000050 | $84,456 |
| Nov 18, 2025 | $0.000000035 | $0.000000028 | $0.0000000064 | $97,776 |
| Nov 17, 2025 | $0.000000036 | $0.000000033 | $0.0000000032 | $77,707 |
| Nov 16, 2025 | $0.000000037 | $0.000000035 | $0.0000000027 | $86,045 |
| Nov 15, 2025 | $0.000000038 | $0.000000036 | $0.0000000017 | $82,620 |
| Nov 14, 2025 | $0.000000038 | $0.000000035 | $0.0000000032 | $117,387 |
| Nov 13, 2025 | $0.000000039 | $0.000000029 | $0.000000010 | $108,877 |
| Nov 12, 2025 | $0.000000032 | $0.000000030 | $0.0000000022 | $80,035 |
| Nov 11, 2025 | $0.000000033 | $0.000000031 | $0.0000000023 | $117,178 |
Akita Inu Price History 2025
Akita Inu Price History 2024
Akita Inu Price History 2023
Akita Inu Price History 2022
