Akropolis
AKRO
$0.0001746
-1.13%
-$0.000001994
Akropolis price history has been erratic, with significant highs and lows. AKRO currently stands at $0.0001746 with a change of -1.13% in the last 24 hours. Akropolis price is down -79.26% since the start of 2025 and is predicted to increase +3,872.88% till the end of 2025. After reaching its all-time high (ATH) of $250.45 in Apr 2025, AKRO is constantly changing. Below is the Akropolis price history by year.
Akropolis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0001770 | $0.0001743 | $0.000002707 | $466 |
| Jun 17, 2025 | $0.0001807 | $0.0001737 | $0.000006986 | $468 |
| Jun 16, 2025 | $0.0003948 | $0.0001796 | $0.0002151 | $478 |
| Jun 15, 2025 | $0.0003943 | $0.0003942 | $0.000000080 | $472 |
| Jun 14, 2025 | $0.0003943 | $0.0003942 | $0.000000087 | $472 |
| Jun 13, 2025 | $0.0003943 | $0.0003942 | $0.000000154 | $474 |
| Jun 12, 2025 | $0.0003945 | $0.0003943 | $0.000000150 | $474 |
| Jun 11, 2025 | $0.0003945 | $0.0003944 | $0.000000110 | $486 |
| Jun 10, 2025 | $0.0003945 | $0.0003855 | $0.000009064 | $492 |
| Jun 09, 2025 | $0.0003864 | $0.0003852 | $0.000001233 | $144,253 |
| Jun 08, 2025 | $0.0003908 | $0.0003862 | $0.000004567 | $146,826 |
| Jun 07, 2025 | $0.0003951 | $0.0003902 | $0.000004891 | $162,334 |
| Jun 06, 2025 | $0.0003952 | $0.0003904 | $0.000004825 | $143,748 |
| Jun 05, 2025 | $0.0003949 | $0.0003895 | $0.000005380 | $164,199 |
| Jun 04, 2025 | $0.0003965 | $0.0003928 | $0.000003713 | $171,717 |
| Jun 03, 2025 | $0.0003947 | $0.0003922 | $0.000002479 | $146,333 |
| Jun 02, 2025 | $0.0003948 | $0.0003888 | $0.000006063 | $169,609 |
| Jun 01, 2025 | $0.0003920 | $0.0003887 | $0.000003311 | $153,599 |
| May 31, 2025 | $0.0003956 | $0.0003913 | $0.000004211 | $176,438 |
| May 30, 2025 | $0.0003963 | $0.0003940 | $0.000002273 | $153,161 |
| May 29, 2025 | $0.0003955 | $0.0003924 | $0.000003116 | $157,000 |
| May 28, 2025 | $0.0003935 | $0.0003905 | $0.000002996 | $158,634 |
| May 27, 2025 | $0.0003929 | $0.0003905 | $0.000002426 | $149,829 |
| May 26, 2025 | $0.0003938 | $0.0003920 | $0.000001738 | $155,459 |
| May 25, 2025 | $0.0003980 | $0.0003913 | $0.000006735 | $142,820 |
| May 24, 2025 | $0.0003981 | $0.0003963 | $0.000001759 | $166,122 |
| May 23, 2025 | $0.0003965 | $0.0003929 | $0.000003641 | $167,800 |
| May 22, 2025 | $0.0003981 | $0.0003939 | $0.000004238 | $159,811 |
| May 21, 2025 | $0.0003985 | $0.0003963 | $0.000002168 | $168,718 |
| May 20, 2025 | $0.0003966 | $0.0003930 | $0.000003588 | $167,088 |
Akropolis Price History 2025
Akropolis Price History 2024
Akropolis Price History 2023
Akropolis Price History 2022
