Alchemist AI
ALCH
$0.2047
-0.89%
-$0.001845
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.2047 with a change of -0.89% in the last 24 hours. Alchemist AI price is up +82.55% since the start of 2025 and is predicted to increase +48.09% till the end of 2025. After reaching its all-time high (ATH) of $0.2320 in Jan 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2085 | $0.1974 | $0.01107 | $89,920,617 |
| Apr 23, 2025 | $0.2154 | $0.1959 | $0.01949 | $114,806,262 |
| Apr 22, 2025 | $0.2141 | $0.1438 | $0.07026 | $126,915,647 |
| Apr 21, 2025 | $0.1565 | $0.1425 | $0.01391 | $38,743,469 |
| Apr 20, 2025 | $0.1562 | $0.1443 | $0.01196 | $42,792,690 |
| Apr 19, 2025 | $0.1528 | $0.1380 | $0.01479 | $45,244,921 |
| Apr 18, 2025 | $0.1609 | $0.1340 | $0.02695 | $69,668,520 |
| Apr 17, 2025 | $0.1722 | $0.1374 | $0.03481 | $64,662,246 |
| Apr 16, 2025 | $0.1613 | $0.1424 | $0.01895 | $67,983,752 |
| Apr 15, 2025 | $0.1651 | $0.1492 | $0.01593 | $101,617,562 |
| Apr 14, 2025 | $0.1576 | $0.1352 | $0.02249 | $110,833,843 |
| Apr 13, 2025 | $0.1486 | $0.1042 | $0.04448 | $115,726,695 |
| Apr 12, 2025 | $0.1127 | $0.1042 | $0.008530 | $50,093,619 |
| Apr 11, 2025 | $0.1092 | $0.07682 | $0.03235 | $75,785,409 |
| Apr 10, 2025 | $0.08763 | $0.08145 | $0.006185 | $45,980,103 |
| Apr 09, 2025 | $0.08830 | $0.06597 | $0.02233 | $92,963,346 |
| Apr 08, 2025 | $0.06914 | $0.05660 | $0.01254 | $68,516,437 |
| Apr 07, 2025 | $0.06531 | $0.05315 | $0.01216 | $81,112,803 |
| Apr 06, 2025 | $0.07120 | $0.05676 | $0.01444 | $46,051,050 |
| Apr 05, 2025 | $0.07481 | $0.06391 | $0.01089 | $51,221,042 |
| Apr 04, 2025 | $0.08911 | $0.07248 | $0.01663 | $68,707,111 |
| Apr 03, 2025 | $0.09387 | $0.08562 | $0.008246 | $68,748,493 |
| Apr 02, 2025 | $0.09745 | $0.07406 | $0.02339 | $89,545,145 |
| Apr 01, 2025 | $0.07928 | $0.06187 | $0.01741 | $58,538,449 |
| Mar 31, 2025 | $0.07703 | $0.06245 | $0.01458 | $55,943,914 |
| Mar 30, 2025 | $0.08188 | $0.05605 | $0.02583 | $59,385,150 |
| Mar 29, 2025 | $0.07982 | $0.05736 | $0.02246 | $31,346,027 |
| Mar 28, 2025 | $0.08377 | $0.07905 | $0.004720 | $41,315,649 |
| Mar 27, 2025 | $0.09330 | $0.08191 | $0.01139 | $62,192,233 |
| Mar 26, 2025 | $0.1013 | $0.08845 | $0.01283 | $53,643,564 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
