Alchemist AI
ALCH
$0.07102
+3.34%
+$0.002294
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.07102 with a change of +3.34% in the last 24 hours. Alchemist AI price is down -36.67% since the start of 2025 and is predicted to decrease -14.29% till the end of 2025. After reaching its all-time high (ATH) of $0.2346 in Apr 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.07285 | $0.06903 | $0.003821 | $1,158,378 |
| Oct 25, 2025 | $0.07128 | $0.06738 | $0.003901 | $1,169,599 |
| Oct 24, 2025 | $0.06888 | $0.06661 | $0.002269 | $2,678,070 |
| Oct 23, 2025 | $0.06803 | $0.06530 | $0.002735 | $3,390,597 |
| Oct 22, 2025 | $0.07040 | $0.06471 | $0.005690 | $5,275,638 |
| Oct 21, 2025 | $0.07006 | $0.06634 | $0.003713 | $6,737,896 |
| Oct 20, 2025 | $0.07030 | $0.06676 | $0.003543 | $4,495,719 |
| Oct 19, 2025 | $0.07091 | $0.06759 | $0.003316 | $3,441,537 |
| Oct 18, 2025 | $0.07467 | $0.06729 | $0.007380 | $2,640,747 |
| Oct 17, 2025 | $0.07336 | $0.06941 | $0.003950 | $7,296,845 |
| Oct 16, 2025 | $0.07704 | $0.07210 | $0.004935 | $6,122,600 |
| Oct 15, 2025 | $0.07955 | $0.06916 | $0.01039 | $5,426,823 |
| Oct 14, 2025 | $0.08012 | $0.07507 | $0.005053 | $6,957,616 |
| Oct 13, 2025 | $0.07711 | $0.06939 | $0.007722 | $5,770,308 |
| Oct 12, 2025 | $0.07279 | $0.06565 | $0.007137 | $6,016,150 |
| Oct 11, 2025 | $0.07189 | $0.06573 | $0.006157 | $8,381,851 |
| Oct 10, 2025 | $0.07209 | $0.05300 | $0.01908 | $10,778,450 |
| Oct 09, 2025 | $0.08165 | $0.06820 | $0.01345 | $4,872,559 |
| Oct 08, 2025 | $0.07213 | $0.06895 | $0.003177 | $5,232,129 |
| Oct 07, 2025 | $0.07361 | $0.06959 | $0.004018 | $5,904,060 |
| Oct 06, 2025 | $0.07510 | $0.07130 | $0.003801 | $5,385,978 |
| Oct 05, 2025 | $0.08094 | $0.07322 | $0.007717 | $4,536,341 |
| Oct 04, 2025 | $0.1281 | $0.07036 | $0.05769 | $2,896,151 |
| Oct 03, 2025 | $0.07600 | $0.05881 | $0.01719 | $5,906,368 |
| Oct 02, 2025 | $0.06276 | $0.06024 | $0.002519 | $4,992,334 |
| Oct 01, 2025 | $0.06515 | $0.06182 | $0.003324 | $4,809,747 |
| Sep 30, 2025 | $0.06672 | $0.05481 | $0.01191 | $4,896,040 |
| Sep 29, 2025 | $0.06243 | $0.04957 | $0.01286 | $7,295,903 |
| Sep 28, 2025 | $0.05835 | $0.04757 | $0.01078 | $2,518,719 |
| Sep 27, 2025 | $0.06222 | $0.05490 | $0.007318 | $2,185,829 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
