Alchemist AI
ALCH
$0.1401
+2.77%
+$0.003783
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.1401 with a change of +2.77% in the last 24 hours. Alchemist AI price is up +24.97% since the start of 2025 and is predicted to increase +3.99% till the end of 2025. After reaching its all-time high (ATH) of $0.2346 in Apr 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1403 | $0.1387 | $0.001621 | $2,495,068 |
| Jul 25, 2025 | $0.1397 | $0.1353 | $0.004386 | $6,691,729 |
| Jul 24, 2025 | $0.1415 | $0.1353 | $0.006152 | $3,476,202 |
| Jul 23, 2025 | $0.1447 | $0.1373 | $0.007414 | $3,480,714 |
| Jul 22, 2025 | $0.1453 | $0.1396 | $0.005639 | $4,450,146 |
| Jul 21, 2025 | $0.1437 | $0.1383 | $0.005407 | $3,805,061 |
| Jul 20, 2025 | $0.1427 | $0.1391 | $0.003602 | $2,842,531 |
| Jul 19, 2025 | $0.1422 | $0.1393 | $0.002909 | $1,802,808 |
| Jul 18, 2025 | $0.1437 | $0.1389 | $0.004850 | $4,169,382 |
| Jul 17, 2025 | $0.1426 | $0.1366 | $0.006041 | $3,363,870 |
| Jul 16, 2025 | $0.1421 | $0.1372 | $0.004862 | $3,607,957 |
| Jul 15, 2025 | $0.1430 | $0.1373 | $0.005699 | $5,594,786 |
| Jul 14, 2025 | $0.1491 | $0.1365 | $0.01262 | $5,614,235 |
| Jul 13, 2025 | $0.1474 | $0.1422 | $0.005241 | $2,877,954 |
| Jul 12, 2025 | $0.1543 | $0.1423 | $0.01199 | $3,592,208 |
| Jul 11, 2025 | $0.1642 | $0.1489 | $0.01535 | $7,909,257 |
| Jul 10, 2025 | $0.1497 | $0.1402 | $0.009494 | $5,271,755 |
| Jul 09, 2025 | $0.1494 | $0.1282 | $0.02121 | $4,333,016 |
| Jul 08, 2025 | $0.1335 | $0.1304 | $0.003136 | $2,693,537 |
| Jul 07, 2025 | $0.1368 | $0.1306 | $0.006207 | $2,936,507 |
| Jul 06, 2025 | $0.1452 | $0.1235 | $0.02167 | $2,208,649 |
| Jul 05, 2025 | $0.1453 | $0.1397 | $0.005662 | $1,744,966 |
| Jul 04, 2025 | $0.1459 | $0.1384 | $0.007504 | $4,964,209 |
| Jul 03, 2025 | $0.1446 | $0.1268 | $0.01774 | $4,252,921 |
| Jul 02, 2025 | $0.1297 | $0.1244 | $0.005353 | $4,827,040 |
| Jul 01, 2025 | $0.1321 | $0.1267 | $0.005388 | $3,122,727 |
| Jun 30, 2025 | $0.1321 | $0.1298 | $0.002287 | $3,106,397 |
| Jun 29, 2025 | $0.1319 | $0.1268 | $0.005115 | $2,305,124 |
| Jun 28, 2025 | $0.1275 | $0.1243 | $0.003220 | $1,437,042 |
| Jun 27, 2025 | $0.1272 | $0.1239 | $0.003311 | $3,297,148 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
