Alchemist AI
ALCH
$0.08975
-1.39%
-$0.001268
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.08975 with a change of -1.39% in the last 24 hours. Alchemist AI price is down -19.97% since the start of 2025 and is predicted to increase +74.93% till the end of 2025. After reaching its all-time high (ATH) of $0.2346 in Apr 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.09000 | $0.08832 | $0.001682 | $5,281,446 |
| Sep 09, 2025 | $0.09118 | $0.08763 | $0.003544 | $5,560,465 |
| Sep 08, 2025 | $0.09321 | $0.08764 | $0.005575 | $4,579,192 |
| Sep 07, 2025 | $0.09314 | $0.08725 | $0.005892 | $2,740,395 |
| Sep 06, 2025 | $0.09026 | $0.08793 | $0.002337 | $2,276,579 |
| Sep 05, 2025 | $0.09571 | $0.08856 | $0.007146 | $6,002,781 |
| Sep 04, 2025 | $0.09557 | $0.09070 | $0.004878 | $4,580,856 |
| Sep 03, 2025 | $0.09203 | $0.08699 | $0.005043 | $4,601,494 |
| Sep 02, 2025 | $0.09669 | $0.09064 | $0.006052 | $5,647,147 |
| Sep 01, 2025 | $0.09428 | $0.09042 | $0.003861 | $5,195,660 |
| Aug 31, 2025 | $0.09234 | $0.09030 | $0.002039 | $3,685,977 |
| Aug 30, 2025 | $0.09271 | $0.09026 | $0.002450 | $4,028,654 |
| Aug 29, 2025 | $0.09339 | $0.09096 | $0.002435 | $6,771,260 |
| Aug 28, 2025 | $0.09523 | $0.09176 | $0.003472 | $4,524,363 |
| Aug 27, 2025 | $0.1004 | $0.09320 | $0.007211 | $5,326,495 |
| Aug 26, 2025 | $0.1052 | $0.09876 | $0.006473 | $6,248,641 |
| Aug 25, 2025 | $0.1048 | $0.09784 | $0.006992 | $8,406,676 |
| Aug 24, 2025 | $0.1171 | $0.09818 | $0.01896 | $7,972,634 |
| Aug 23, 2025 | $0.1258 | $0.1153 | $0.01056 | $9,388,978 |
| Aug 22, 2025 | $0.1319 | $0.1221 | $0.009812 | $7,054,667 |
| Aug 21, 2025 | $0.1407 | $0.1194 | $0.02134 | $4,585,764 |
| Aug 20, 2025 | $0.1439 | $0.1387 | $0.005190 | $5,350,792 |
| Aug 19, 2025 | $0.1456 | $0.1408 | $0.004826 | $5,784,787 |
| Aug 18, 2025 | $0.1444 | $0.1387 | $0.005701 | $6,127,161 |
| Aug 17, 2025 | $0.1443 | $0.1372 | $0.007093 | $2,660,665 |
| Aug 16, 2025 | $0.1420 | $0.1398 | $0.002125 | $2,812,746 |
| Aug 15, 2025 | $0.1438 | $0.1385 | $0.005361 | $4,887,243 |
| Aug 14, 2025 | $0.1441 | $0.1355 | $0.008555 | $8,357,845 |
| Aug 13, 2025 | $0.1415 | $0.1372 | $0.004305 | $7,367,097 |
| Aug 12, 2025 | $0.1456 | $0.1363 | $0.009242 | $5,409,379 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
