Alchemix
ALCX
$10.04
+37.87%
+$2.76
Alchemix price history has been erratic, with significant highs and lows. ALCX currently stands at $10.04 with a change of +37.87% in the last 24 hours. Alchemix price is down -45.54% since the start of 2025 and is predicted to increase +10,584.35% till the end of 2025. After reaching its all-time high (ATH) of $74,838.05 in May 2021, ALCX is constantly changing. Below is the Alchemix price history by year.
Alchemix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $11.25 | $7.45 | $3.80 | $16,290,862 |
| Oct 18, 2025 | $7.86 | $7.28 | $0.5894 | $764,431 |
| Oct 17, 2025 | $7.64 | $6.98 | $0.6562 | $453,207 |
| Oct 16, 2025 | $7.98 | $7.36 | $0.6184 | $552,214 |
| Oct 15, 2025 | $8.16 | $7.66 | $0.4976 | $326,366 |
| Oct 14, 2025 | $8.29 | $7.64 | $0.6488 | $438,061 |
| Oct 13, 2025 | $8.36 | $7.85 | $0.5111 | $574,740 |
| Oct 12, 2025 | $8.19 | $7.19 | $0.9916 | $619,595 |
| Oct 11, 2025 | $7.67 | $7.08 | $0.5847 | $1,015,736 |
| Oct 10, 2025 | $9.04 | $5.00 | $4.04 | $1,496,743 |
| Oct 09, 2025 | $9.00 | $8.60 | $0.4088 | $386,183 |
| Oct 08, 2025 | $9.10 | $8.73 | $0.3762 | $285,186 |
| Oct 07, 2025 | $9.27 | $8.71 | $0.5590 | $310,986 |
| Oct 06, 2025 | $9.16 | $8.71 | $0.4467 | $311,144 |
| Oct 05, 2025 | $9.08 | $8.70 | $0.3817 | $226,563 |
| Oct 04, 2025 | $9.01 | $8.68 | $0.3287 | $259,457 |
| Oct 03, 2025 | $9.11 | $8.81 | $0.3076 | $357,566 |
| Oct 02, 2025 | $9.04 | $8.66 | $0.3806 | $378,503 |
| Oct 01, 2025 | $8.80 | $8.20 | $0.5927 | $457,967 |
| Sep 30, 2025 | $8.41 | $8.04 | $0.3632 | $450,475 |
| Sep 29, 2025 | $8.66 | $8.20 | $0.4583 | $641,615 |
| Sep 28, 2025 | $8.49 | $7.99 | $0.4978 | $332,104 |
| Sep 27, 2025 | $8.40 | $8.16 | $0.2458 | $300,333 |
| Sep 26, 2025 | $8.36 | $8.03 | $0.3338 | $381,494 |
| Sep 25, 2025 | $8.63 | $8.06 | $0.5717 | $352,560 |
| Sep 24, 2025 | $8.87 | $8.50 | $0.3699 | $357,884 |
| Sep 23, 2025 | $8.70 | $8.32 | $0.3826 | $449,386 |
| Sep 22, 2025 | $9.16 | $8.37 | $0.7941 | $696,234 |
| Sep 21, 2025 | $9.51 | $9.15 | $0.3642 | $417,970 |
| Sep 20, 2025 | $9.53 | $9.32 | $0.2065 | $294,410 |
Alchemix Price History 2025
Alchemix Price History 2024
Alchemix Price History 2023
Alchemix Price History 2022
