Alchemy Pay
ACH
$0.02035
-5.24%
-$0.001124
Alchemy Pay price history has been erratic, with significant highs and lows. ACH currently stands at $0.02035 with a change of -5.24% in the last 24 hours. Alchemy Pay price is down -20.05% since the start of 2025 and is predicted to decrease -91.57% till the end of 2025. After reaching its all-time high (ATH) of $0.2108 in Aug 2021, ACH is constantly changing. Below is the Alchemy Pay price history by year.
Alchemy Pay Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $0.02114 | $0.02030 | $0.0008425 | $20,937,048 |
| Jun 11, 2025 | $0.02222 | $0.02070 | $0.001517 | $21,303,036 |
| Jun 10, 2025 | $0.02222 | $0.02113 | $0.001088 | $27,046,967 |
| Jun 09, 2025 | $0.02168 | $0.02040 | $0.001289 | $19,665,493 |
| Jun 08, 2025 | $0.02123 | $0.02049 | $0.0007397 | $12,020,415 |
| Jun 07, 2025 | $0.02120 | $0.02035 | $0.0008458 | $12,007,256 |
| Jun 06, 2025 | $0.02079 | $0.01958 | $0.001217 | $16,139,288 |
| Jun 05, 2025 | $0.02131 | $0.01948 | $0.001825 | $22,323,480 |
| Jun 04, 2025 | $0.02217 | $0.02103 | $0.001139 | $12,208,491 |
| Jun 03, 2025 | $0.02239 | $0.02172 | $0.0006667 | $13,406,137 |
| Jun 02, 2025 | $0.02221 | $0.02140 | $0.0008107 | $12,876,209 |
| Jun 01, 2025 | $0.02217 | $0.02117 | $0.0009972 | $11,758,489 |
| May 31, 2025 | $0.02221 | $0.02060 | $0.001606 | $16,398,194 |
| May 30, 2025 | $0.02297 | $0.02077 | $0.002198 | $28,552,332 |
| May 29, 2025 | $0.02425 | $0.02273 | $0.001519 | $13,366,650 |
| May 28, 2025 | $0.02430 | $0.02308 | $0.001224 | $14,275,412 |
| May 27, 2025 | $0.02448 | $0.02315 | $0.001334 | $15,053,100 |
| May 26, 2025 | $0.02448 | $0.02346 | $0.001016 | $16,510,919 |
| May 25, 2025 | $0.02449 | $0.02286 | $0.001630 | $20,576,341 |
| May 24, 2025 | $0.02510 | $0.02421 | $0.0008861 | $17,945,353 |
| May 23, 2025 | $0.02703 | $0.02419 | $0.002832 | $28,502,044 |
| May 22, 2025 | $0.02689 | $0.02513 | $0.001760 | $25,139,972 |
| May 21, 2025 | $0.02576 | $0.02440 | $0.001367 | $19,131,344 |
| May 20, 2025 | $0.02540 | $0.02392 | $0.001476 | $15,406,138 |
| May 19, 2025 | $0.02569 | $0.02401 | $0.001684 | $17,798,773 |
| May 18, 2025 | $0.02617 | $0.02406 | $0.002110 | $26,174,153 |
| May 17, 2025 | $0.02546 | $0.02433 | $0.001140 | $19,728,817 |
| May 16, 2025 | $0.02712 | $0.02534 | $0.001777 | $21,457,494 |
| May 15, 2025 | $0.02814 | $0.02549 | $0.002646 | $29,239,103 |
| May 14, 2025 | $0.02967 | $0.02761 | $0.002058 | $27,817,235 |
Alchemy Pay Price History 2025
Alchemy Pay Price History 2024
Alchemy Pay Price History 2023
Alchemy Pay Price History 2022
