Aleph.im
ALEPH
$0.03570
-1.65%
-$0.0006000
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.03570 with a change of -1.65% in the last 24 hours. Aleph.im price is down -72.17% since the start of 2025 and is predicted to decrease -36.50% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.03680 | $0.03570 | $0.001100 | $117,030 |
| Dec 09, 2025 | $0.04000 | $0.03590 | $0.004100 | $108,288 |
| Dec 08, 2025 | $0.04150 | $0.03690 | $0.004600 | $98,415 |
| Dec 07, 2025 | $0.03900 | $0.03640 | $0.002600 | $73,497 |
| Dec 06, 2025 | $0.03900 | $0.03760 | $0.001400 | $50,451 |
| Dec 05, 2025 | $0.04020 | $0.03780 | $0.002400 | $69,616 |
| Dec 04, 2025 | $0.04400 | $0.03830 | $0.005700 | $166,445 |
| Dec 03, 2025 | $0.04100 | $0.03790 | $0.003100 | $142,770 |
| Dec 02, 2025 | $0.04800 | $0.03430 | $0.01370 | $490,945 |
| Dec 01, 2025 | $0.03690 | $0.03350 | $0.003400 | $82,833 |
| Nov 30, 2025 | $0.03810 | $0.03670 | $0.001400 | $86,294 |
| Nov 29, 2025 | $0.04030 | $0.03770 | $0.002600 | $66,465 |
| Nov 28, 2025 | $0.04240 | $0.03770 | $0.004700 | $121,855 |
| Nov 27, 2025 | $0.04500 | $0.03810 | $0.006900 | $217,513 |
| Nov 26, 2025 | $0.03910 | $0.03630 | $0.002800 | $90,590 |
| Nov 25, 2025 | $0.03920 | $0.03650 | $0.002700 | $172,345 |
| Nov 24, 2025 | $0.04560 | $0.03600 | $0.009600 | $248,883 |
| Nov 23, 2025 | $0.03770 | $0.03550 | $0.002200 | $104,388 |
| Nov 22, 2025 | $0.03720 | $0.03550 | $0.001700 | $63,638 |
| Nov 21, 2025 | $0.04020 | $0.03550 | $0.004700 | $145,296 |
| Nov 20, 2025 | $0.04380 | $0.03940 | $0.004400 | $135,227 |
| Nov 19, 2025 | $0.04350 | $0.03990 | $0.003600 | $144,961 |
| Nov 18, 2025 | $0.04560 | $0.04260 | $0.003000 | $178,964 |
| Nov 17, 2025 | $0.05090 | $0.04170 | $0.009200 | $395,073 |
| Nov 16, 2025 | $0.05440 | $0.04630 | $0.008100 | $295,334 |
| Nov 15, 2025 | $0.04720 | $0.04610 | $0.001100 | $63,725 |
| Nov 14, 2025 | $0.04810 | $0.04650 | $0.001600 | $89,810 |
| Nov 13, 2025 | $0.05060 | $0.04760 | $0.003000 | $135,963 |
| Nov 12, 2025 | $0.05100 | $0.04950 | $0.001500 | $58,770 |
| Nov 11, 2025 | $0.05310 | $0.05010 | $0.003000 | $164,408 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
