Aleph.im
ALEPH
$0.08920
+20.80%
+$0.01536
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.08920 with a change of +20.80% in the last 24 hours. Aleph.im price is down -30.48% since the start of 2025 and is predicted to decrease -17.43% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 30, 2025 | $0.1055 | $0.08530 | $0.02020 | $3,832,351 |
| Aug 29, 2025 | $0.1084 | $0.07050 | $0.03790 | $2,420,499 |
| Aug 28, 2025 | $0.07340 | $0.07130 | $0.002100 | $88,722 |
| Aug 27, 2025 | $0.07740 | $0.07270 | $0.004700 | $143,447 |
| Aug 26, 2025 | $0.07320 | $0.07070 | $0.002500 | $122,099 |
| Aug 25, 2025 | $0.07690 | $0.07200 | $0.004900 | $93,180 |
| Aug 24, 2025 | $0.08470 | $0.07380 | $0.01090 | $404,773 |
| Aug 23, 2025 | $0.07550 | $0.07320 | $0.002300 | $77,101 |
| Aug 22, 2025 | $0.07550 | $0.07000 | $0.005500 | $132,318 |
| Aug 21, 2025 | $0.07370 | $0.07020 | $0.003500 | $85,254 |
| Aug 20, 2025 | $0.07430 | $0.07060 | $0.003700 | $101,017 |
| Aug 19, 2025 | $0.07370 | $0.07030 | $0.003400 | $128,889 |
| Aug 18, 2025 | $0.07600 | $0.07290 | $0.003100 | $78,441 |
| Aug 17, 2025 | $0.07910 | $0.07450 | $0.004600 | $228,215 |
| Aug 16, 2025 | $0.07920 | $0.07510 | $0.004100 | $131,391 |
| Aug 15, 2025 | $0.07770 | $0.07400 | $0.003700 | $125,719 |
| Aug 14, 2025 | $0.08160 | $0.07520 | $0.006400 | $169,166 |
| Aug 13, 2025 | $0.08270 | $0.07920 | $0.003500 | $130,764 |
| Aug 12, 2025 | $0.08120 | $0.07580 | $0.005400 | $114,794 |
| Aug 11, 2025 | $0.08150 | $0.07650 | $0.005000 | $97,923 |
| Aug 10, 2025 | $0.08250 | $0.07920 | $0.003300 | $92,305 |
| Aug 09, 2025 | $0.09080 | $0.07890 | $0.01190 | $425,942 |
| Aug 08, 2025 | $0.08150 | $0.07530 | $0.006200 | $172,407 |
| Aug 07, 2025 | $0.07680 | $0.07380 | $0.003000 | $93,982 |
| Aug 06, 2025 | $0.07600 | $0.07200 | $0.004000 | $125,547 |
| Aug 05, 2025 | $0.07840 | $0.07500 | $0.003400 | $95,152 |
| Aug 04, 2025 | $0.08130 | $0.07600 | $0.005300 | $275,335 |
| Aug 03, 2025 | $0.08110 | $0.07650 | $0.004600 | $168,955 |
| Aug 02, 2025 | $0.08470 | $0.07650 | $0.008200 | $677,790 |
| Aug 01, 2025 | $0.1038 | $0.07730 | $0.02650 | $4,282,506 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
