Aleph.im
ALEPH
$0.05970
+3.65%
+$0.002100
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.05970 with a change of +3.65% in the last 24 hours. Aleph.im price is down -53.47% since the start of 2025 and is predicted to increase +94.35% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.06120 | $0.05920 | $0.002000 | $682,931 |
| Jul 05, 2025 | $0.07000 | $0.05750 | $0.01250 | $663,185 |
| Jul 04, 2025 | $0.05930 | $0.05690 | $0.002400 | $156,856 |
| Jul 03, 2025 | $0.06380 | $0.05850 | $0.005300 | $515,103 |
| Jul 02, 2025 | $0.07410 | $0.05300 | $0.02110 | $2,413,068 |
| Jul 01, 2025 | $0.05670 | $0.05410 | $0.002600 | $162,586 |
| Jun 30, 2025 | $0.06480 | $0.05570 | $0.009100 | $277,804 |
| Jun 29, 2025 | $0.06990 | $0.06200 | $0.007900 | $469,612 |
| Jun 28, 2025 | $0.08040 | $0.05910 | $0.02130 | $2,504,991 |
| Jun 27, 2025 | $0.07500 | $0.05120 | $0.02380 | $1,464,287 |
| Jun 26, 2025 | $0.06240 | $0.05010 | $0.01230 | $764,718 |
| Jun 25, 2025 | $0.05200 | $0.05010 | $0.001900 | $55,188 |
| Jun 24, 2025 | $0.05190 | $0.05060 | $0.001300 | $65,446 |
| Jun 23, 2025 | $0.05090 | $0.04700 | $0.003900 | $182,497 |
| Jun 22, 2025 | $0.05170 | $0.04710 | $0.004600 | $117,529 |
| Jun 21, 2025 | $0.05370 | $0.04930 | $0.004400 | $176,088 |
| Jun 20, 2025 | $0.05650 | $0.04980 | $0.006700 | $172,188 |
| Jun 19, 2025 | $0.05720 | $0.04970 | $0.007500 | $137,634 |
| Jun 18, 2025 | $0.05040 | $0.04960 | $0.0008000 | $38,233 |
| Jun 17, 2025 | $0.05440 | $0.04950 | $0.004900 | $81,622 |
| Jun 16, 2025 | $0.05480 | $0.05260 | $0.002200 | $64,836 |
| Jun 15, 2025 | $0.05400 | $0.05300 | $0.001000 | $31,227 |
| Jun 14, 2025 | $0.05440 | $0.05290 | $0.001500 | $52,593 |
| Jun 13, 2025 | $0.05640 | $0.05070 | $0.005700 | $162,987 |
| Jun 12, 2025 | $0.05790 | $0.05630 | $0.001600 | $60,523 |
| Jun 11, 2025 | $0.05980 | $0.05720 | $0.002600 | $117,499 |
| Jun 10, 2025 | $0.06190 | $0.05850 | $0.003400 | $147,861 |
| Jun 09, 2025 | $0.06020 | $0.05730 | $0.002900 | $71,225 |
| Jun 08, 2025 | $0.05940 | $0.05730 | $0.002100 | $73,211 |
| Jun 07, 2025 | $0.05950 | $0.05670 | $0.002800 | $122,536 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
