Aleph.im
ALEPH
$0.06850
+31.24%
+$0.01630
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.06850 with a change of +31.24% in the last 24 hours. Aleph.im price is down -46.61% since the start of 2025 and is predicted to decrease -71.09% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 21, 2025 | $0.07870 | $0.05200 | $0.02670 | $2,974,081 |
| Oct 20, 2025 | $0.05330 | $0.05140 | $0.001900 | $80,218 |
| Oct 19, 2025 | $0.05290 | $0.05110 | $0.001800 | $64,201 |
| Oct 18, 2025 | $0.05220 | $0.05050 | $0.001700 | $62,975 |
| Oct 17, 2025 | $0.05330 | $0.04970 | $0.003600 | $82,906 |
| Oct 16, 2025 | $0.05450 | $0.05270 | $0.001800 | $56,018 |
| Oct 15, 2025 | $0.05780 | $0.05430 | $0.003500 | $54,597 |
| Oct 14, 2025 | $0.05870 | $0.05650 | $0.002200 | $67,174 |
| Oct 13, 2025 | $0.05960 | $0.05610 | $0.003500 | $89,995 |
| Oct 12, 2025 | $0.05870 | $0.05390 | $0.004800 | $158,801 |
| Oct 11, 2025 | $0.05730 | $0.05290 | $0.004400 | $107,735 |
| Oct 10, 2025 | $0.06460 | $0.04510 | $0.01950 | $190,267 |
| Oct 09, 2025 | $0.06920 | $0.06330 | $0.005900 | $156,319 |
| Oct 08, 2025 | $0.06920 | $0.06740 | $0.001800 | $57,334 |
| Oct 07, 2025 | $0.07230 | $0.06600 | $0.006300 | $181,554 |
| Oct 06, 2025 | $0.07190 | $0.06930 | $0.002600 | $61,439 |
| Oct 05, 2025 | $0.07230 | $0.06970 | $0.002600 | $45,956 |
| Oct 04, 2025 | $0.07290 | $0.06940 | $0.003500 | $93,967 |
| Oct 03, 2025 | $0.07440 | $0.06960 | $0.004800 | $110,024 |
| Oct 02, 2025 | $0.07300 | $0.06800 | $0.005000 | $134,080 |
| Oct 01, 2025 | $0.06930 | $0.06590 | $0.003400 | $170,219 |
| Sep 30, 2025 | $0.07400 | $0.06600 | $0.008000 | $248,573 |
| Sep 29, 2025 | $0.07450 | $0.06740 | $0.007100 | $154,913 |
| Sep 28, 2025 | $0.06990 | $0.06700 | $0.002900 | $61,321 |
| Sep 27, 2025 | $0.07110 | $0.06960 | $0.001500 | $42,109 |
| Sep 26, 2025 | $0.07070 | $0.06660 | $0.004100 | $125,987 |
| Sep 25, 2025 | $0.07190 | $0.06930 | $0.002600 | $93,047 |
| Sep 24, 2025 | $0.07220 | $0.07140 | $0.0008000 | $35,017 |
| Sep 23, 2025 | $0.07300 | $0.07180 | $0.001200 | $60,560 |
| Sep 22, 2025 | $0.07350 | $0.07200 | $0.001500 | $64,057 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
