Aleph Zero
AZERO
$0.04733
-15.49%
-$0.008678
Aleph Zero price history has been erratic, with significant highs and lows. AZERO currently stands at $0.04733 with a change of -15.49% in the last 24 hours. Aleph Zero price is down -86.38% since the start of 2025 and is predicted to increase +456.54% till the end of 2025. After reaching its all-time high (ATH) of $3.09 in Apr 2022, AZERO is constantly changing. Below is the Aleph Zero price history by year.
Aleph Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 24, 2025 | $0.05676 | $0.04731 | $0.009445 | $18,870,252 |
| May 23, 2025 | $0.1020 | $0.04135 | $0.06063 | $55,461,643 |
| May 22, 2025 | $0.1034 | $0.1012 | $0.002186 | $790,370 |
| May 21, 2025 | $0.1030 | $0.09953 | $0.003448 | $1,608,387 |
| May 20, 2025 | $0.1018 | $0.09799 | $0.003775 | $1,118,275 |
| May 19, 2025 | $0.1054 | $0.09752 | $0.007867 | $1,625,928 |
| May 18, 2025 | $0.1119 | $0.1043 | $0.007599 | $2,065,625 |
| May 17, 2025 | $0.1136 | $0.1096 | $0.004052 | $990,933 |
| May 16, 2025 | $0.1150 | $0.1083 | $0.006699 | $1,819,443 |
| May 15, 2025 | $0.1337 | $0.1086 | $0.02507 | $4,851,375 |
| May 14, 2025 | $0.1353 | $0.1293 | $0.006030 | $1,246,772 |
| May 13, 2025 | $0.1362 | $0.1248 | $0.01135 | $1,637,177 |
| May 12, 2025 | $0.1397 | $0.1287 | $0.01103 | $1,468,960 |
| May 11, 2025 | $0.1407 | $0.1372 | $0.003535 | $1,061,558 |
| May 10, 2025 | $0.1391 | $0.1279 | $0.01120 | $1,465,307 |
| May 09, 2025 | $0.1324 | $0.1271 | $0.005255 | $1,823,311 |
| May 08, 2025 | $0.1336 | $0.1186 | $0.01495 | $4,123,558 |
| May 07, 2025 | $0.1373 | $0.1177 | $0.01961 | $2,307,387 |
| May 06, 2025 | $0.1238 | $0.1175 | $0.006268 | $1,208,568 |
| May 05, 2025 | $0.1281 | $0.1235 | $0.004652 | $810,972 |
| May 04, 2025 | $0.1328 | $0.1279 | $0.004965 | $789,507 |
| May 03, 2025 | $0.1328 | $0.1269 | $0.005864 | $917,203 |
| May 02, 2025 | $0.1311 | $0.1286 | $0.002483 | $1,112,483 |
| May 01, 2025 | $0.1436 | $0.1274 | $0.01616 | $3,543,010 |
| Apr 30, 2025 | $0.1628 | $0.1397 | $0.02319 | $3,933,987 |
| Apr 29, 2025 | $0.1764 | $0.1532 | $0.02313 | $6,722,636 |
| Apr 28, 2025 | $0.1628 | $0.1304 | $0.03241 | $4,000,229 |
| Apr 27, 2025 | $0.1461 | $0.1314 | $0.01472 | $1,826,678 |
| Apr 26, 2025 | $0.1377 | $0.1268 | $0.01095 | $2,127,566 |
| Apr 25, 2025 | $0.1273 | $0.1088 | $0.01846 | $3,460,021 |
Aleph Zero Price History 2025
Aleph Zero Price History 2024
Aleph Zero Price History 2023
Aleph Zero Price History 2022
