Alephium
ALPH
$0.3316
+2.57%
+$0.008312
Alephium price history has been erratic, with significant highs and lows. ALPH currently stands at $0.3316 with a change of +2.57% in the last 24 hours. Alephium price is down -75.40% since the start of 2025 and is predicted to increase +33.21% till the end of 2025. After reaching its all-time high (ATH) of $3.85 in Feb 2024, ALPH is constantly changing. Below is the Alephium price history by year.
Alephium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.3318 | $0.3243 | $0.007482 | $216,901 |
| Apr 28, 2025 | $0.3269 | $0.3226 | $0.004292 | $159,417 |
| Apr 27, 2025 | $0.3293 | $0.3207 | $0.008581 | $251,615 |
| Apr 26, 2025 | $0.3296 | $0.3210 | $0.008575 | $246,420 |
| Apr 25, 2025 | $0.3444 | $0.3177 | $0.02675 | $600,213 |
| Apr 24, 2025 | $0.3457 | $0.3328 | $0.01286 | $459,975 |
| Apr 23, 2025 | $0.3568 | $0.3332 | $0.02356 | $571,835 |
| Apr 22, 2025 | $0.3433 | $0.3312 | $0.01204 | $315,792 |
| Apr 21, 2025 | $0.3367 | $0.3276 | $0.009121 | $298,881 |
| Apr 20, 2025 | $0.3288 | $0.3250 | $0.003775 | $187,343 |
| Apr 19, 2025 | $0.3313 | $0.3256 | $0.005655 | $195,313 |
| Apr 18, 2025 | $0.3337 | $0.3213 | $0.01236 | $288,742 |
| Apr 17, 2025 | $0.3340 | $0.3273 | $0.006665 | $194,711 |
| Apr 16, 2025 | $0.3365 | $0.3323 | $0.004184 | $191,297 |
| Apr 15, 2025 | $0.3443 | $0.3346 | $0.009657 | $235,319 |
| Apr 14, 2025 | $0.3455 | $0.3407 | $0.004829 | $198,480 |
| Apr 13, 2025 | $0.3502 | $0.3433 | $0.006823 | $213,933 |
| Apr 12, 2025 | $0.3507 | $0.3394 | $0.01138 | $357,717 |
| Apr 11, 2025 | $0.3418 | $0.3275 | $0.01430 | $372,187 |
| Apr 10, 2025 | $0.3477 | $0.3274 | $0.02034 | $433,136 |
| Apr 09, 2025 | $0.3472 | $0.2931 | $0.05404 | $745,083 |
| Apr 08, 2025 | $0.3037 | $0.2954 | $0.008260 | $259,716 |
| Apr 07, 2025 | $0.2978 | $0.2705 | $0.02731 | $475,275 |
| Apr 06, 2025 | $0.2983 | $0.2786 | $0.01977 | $292,384 |
| Apr 05, 2025 | $0.3120 | $0.2902 | $0.02177 | $294,909 |
| Apr 04, 2025 | $0.3099 | $0.2998 | $0.01010 | $343,309 |
| Apr 03, 2025 | $0.3443 | $0.2802 | $0.06406 | $1,018,141 |
| Apr 02, 2025 | $0.3585 | $0.3407 | $0.01784 | $202,580 |
| Apr 01, 2025 | $0.3615 | $0.3555 | $0.005996 | $179,582 |
| Mar 31, 2025 | $0.3679 | $0.3564 | $0.01155 | $251,618 |
Alephium Price History 2025
Alephium Price History 2024
Alephium Price History 2023
Alephium Price History 2022
