Alethea Artificial Liquid Intelligence Token
ALI
$0.004729
+6.51%
+$0.0002889
Alethea Artificial Liquid Intelligence Token price history has been erratic, with significant highs and lows. ALI currently stands at $0.004729 with a change of +6.51% in the last 24 hours. Alethea Artificial Liquid Intelligence Token price is down -54.61% since the start of 2025 and is predicted to increase +585.41% till the end of 2025. After reaching its all-time high (ATH) of $0.1711 in Apr 2022, ALI is constantly changing. Below is the Alethea Artificial Liquid Intelligence Token price history by year.
Alethea Artificial Liquid Intelligence Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.004734 | $0.004595 | $0.0001381 | $719,116 |
| Jul 05, 2025 | $0.005311 | $0.004314 | $0.0009971 | $750,854 |
| Jul 04, 2025 | $0.005230 | $0.004128 | $0.001102 | $2,216,338 |
| Jul 03, 2025 | $0.005108 | $0.004751 | $0.0003568 | $1,278,465 |
| Jul 02, 2025 | $0.004993 | $0.004686 | $0.0003075 | $1,610,221 |
| Jul 01, 2025 | $0.005040 | $0.004755 | $0.0002851 | $1,896,487 |
| Jun 30, 2025 | $0.005333 | $0.005008 | $0.0003251 | $1,917,136 |
| Jun 29, 2025 | $0.005905 | $0.004974 | $0.0009313 | $1,291,216 |
| Jun 28, 2025 | $0.005661 | $0.004865 | $0.0007966 | $693,894 |
| Jun 27, 2025 | $0.005041 | $0.004774 | $0.0002666 | $2,062,827 |
| Jun 26, 2025 | $0.005167 | $0.004531 | $0.0006366 | $2,008,736 |
| Jun 25, 2025 | $0.005112 | $0.004488 | $0.0006240 | $2,638,622 |
| Jun 24, 2025 | $0.005129 | $0.004412 | $0.0007174 | $2,962,588 |
| Jun 23, 2025 | $0.004437 | $0.003855 | $0.0005820 | $3,871,218 |
| Jun 22, 2025 | $0.004497 | $0.003593 | $0.0009039 | $3,275,785 |
| Jun 21, 2025 | $0.004867 | $0.004288 | $0.0005791 | $1,916,776 |
| Jun 20, 2025 | $0.005531 | $0.004596 | $0.0009354 | $2,814,205 |
| Jun 19, 2025 | $0.005649 | $0.005235 | $0.0004142 | $1,519,622 |
| Jun 18, 2025 | $0.005664 | $0.005354 | $0.0003108 | $2,606,391 |
| Jun 17, 2025 | $0.005569 | $0.005359 | $0.0002100 | $3,441,761 |
| Jun 16, 2025 | $0.005775 | $0.005451 | $0.0003239 | $2,911,231 |
| Jun 15, 2025 | $0.005660 | $0.005529 | $0.0001308 | $1,412,419 |
| Jun 14, 2025 | $0.005853 | $0.005315 | $0.0005377 | $1,690,924 |
| Jun 13, 2025 | $0.005770 | $0.005316 | $0.0004542 | $4,502,047 |
| Jun 12, 2025 | $0.005918 | $0.005760 | $0.0001574 | $3,852,622 |
| Jun 11, 2025 | $0.006368 | $0.005898 | $0.0004702 | $5,620,817 |
| Jun 10, 2025 | $0.006352 | $0.005851 | $0.0005008 | $6,731,107 |
| Jun 09, 2025 | $0.006463 | $0.005814 | $0.0006490 | $5,464,033 |
| Jun 08, 2025 | $0.006177 | $0.005645 | $0.0005327 | $2,916,113 |
| Jun 07, 2025 | $0.005938 | $0.005788 | $0.0001495 | $3,071,726 |
Alethea Artificial Liquid Intelligence Token Price History 2025
Alethea Artificial Liquid Intelligence Token Price History 2024
Alethea Artificial Liquid Intelligence Token Price History 2023
Alethea Artificial Liquid Intelligence Token Price History 2022
