Alethea Artificial Liquid Intelligence Token
ALI
$0.002998
+36.66%
+$0.0008043
Alethea Artificial Liquid Intelligence Token price history has been erratic, with significant highs and lows. ALI currently stands at $0.002998 with a change of +36.66% in the last 24 hours. Alethea Artificial Liquid Intelligence Token price is down -71.22% since the start of 2025 and is predicted to increase +858.41% till the end of 2025. After reaching its all-time high (ATH) of $0.1711 in Apr 2022, ALI is constantly changing. Below is the Alethea Artificial Liquid Intelligence Token price history by year.
Alethea Artificial Liquid Intelligence Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 23, 2025 | $0.003090 | $0.002858 | $0.0002321 | $157,660 |
| Nov 22, 2025 | $0.002888 | $0.002196 | $0.0006917 | $137,379 |
| Nov 21, 2025 | $0.004006 | $0.002106 | $0.001900 | $180,286 |
| Nov 20, 2025 | $0.002630 | $0.002460 | $0.0001702 | $635,646 |
| Nov 19, 2025 | $0.002717 | $0.002555 | $0.0001626 | $2,161,861 |
| Nov 18, 2025 | $0.002765 | $0.002623 | $0.0001422 | $2,918,041 |
| Nov 17, 2025 | $0.002897 | $0.002684 | $0.0002125 | $2,984,801 |
| Nov 16, 2025 | $0.002968 | $0.002787 | $0.0001814 | $1,823,695 |
| Nov 15, 2025 | $0.003044 | $0.002920 | $0.0001248 | $1,402,032 |
| Nov 14, 2025 | $0.003164 | $0.003004 | $0.0001604 | $3,611,364 |
| Nov 13, 2025 | $0.003190 | $0.003094 | $0.00009581 | $3,125,432 |
| Nov 12, 2025 | $0.003250 | $0.003105 | $0.0001446 | $1,477,293 |
| Nov 11, 2025 | $0.003371 | $0.003198 | $0.0001731 | $1,642,256 |
| Nov 10, 2025 | $0.003478 | $0.003225 | $0.0002532 | $1,627,059 |
| Nov 09, 2025 | $0.003433 | $0.003270 | $0.0001625 | $1,072,256 |
| Nov 08, 2025 | $0.003433 | $0.003330 | $0.0001033 | $877,426 |
| Nov 07, 2025 | $0.003456 | $0.003070 | $0.0003852 | $2,163,271 |
| Nov 06, 2025 | $0.003395 | $0.003130 | $0.0002645 | $1,784,333 |
| Nov 05, 2025 | $0.003471 | $0.003188 | $0.0002831 | $2,602,434 |
| Nov 04, 2025 | $0.003503 | $0.003217 | $0.0002853 | $2,057,307 |
| Nov 03, 2025 | $0.003766 | $0.003420 | $0.0003465 | $484,161 |
| Nov 02, 2025 | $0.003784 | $0.003670 | $0.0001140 | $559,436 |
| Nov 01, 2025 | $0.003794 | $0.003676 | $0.0001181 | $415,600 |
| Oct 31, 2025 | $0.003798 | $0.003709 | $0.00008852 | $1,097,789 |
| Oct 30, 2025 | $0.003916 | $0.003725 | $0.0001913 | $1,778,250 |
| Oct 29, 2025 | $0.004002 | $0.003899 | $0.0001022 | $1,999,536 |
| Oct 28, 2025 | $0.004139 | $0.003947 | $0.0001921 | $1,791,697 |
| Oct 27, 2025 | $0.004356 | $0.004025 | $0.0003315 | $3,104,996 |
| Oct 26, 2025 | $0.004367 | $0.004075 | $0.0002918 | $1,803,410 |
| Oct 25, 2025 | $0.004279 | $0.004064 | $0.0002158 | $951,954 |
Alethea Artificial Liquid Intelligence Token Price History 2025
Alethea Artificial Liquid Intelligence Token Price History 2024
Alethea Artificial Liquid Intelligence Token Price History 2023
Alethea Artificial Liquid Intelligence Token Price History 2022
