ALEX Lab
ALEX
$0.04798
+12.12%
+$0.005189
ALEX Lab price history has been erratic, with significant highs and lows. ALEX currently stands at $0.04798 with a change of +12.12% in the last 24 hours. ALEX Lab price is down -39.53% since the start of 2025 and is predicted to increase +141.55% till the end of 2025. After reaching its all-time high (ATH) of $0.5435 in Apr 2024, ALEX is constantly changing. Below is the ALEX Lab price history by year.
ALEX Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 20, 2025 | $0.05463 | $0.04528 | $0.009346 | $8,652,261 |
| May 19, 2025 | $0.05381 | $0.04193 | $0.01188 | $2,521,136 |
| May 18, 2025 | $0.04615 | $0.04287 | $0.003278 | $1,523,613 |
| May 17, 2025 | $0.04443 | $0.04257 | $0.001863 | $756,942 |
| May 16, 2025 | $0.04533 | $0.04417 | $0.001163 | $594,794 |
| May 15, 2025 | $0.04698 | $0.04361 | $0.003376 | $1,438,872 |
| May 14, 2025 | $0.04902 | $0.04640 | $0.002618 | $994,643 |
| May 13, 2025 | $0.04932 | $0.04563 | $0.003691 | $1,653,132 |
| May 12, 2025 | $0.05297 | $0.04760 | $0.005368 | $3,841,312 |
| May 11, 2025 | $0.05267 | $0.04936 | $0.003310 | $839,255 |
| May 10, 2025 | $0.05227 | $0.04779 | $0.004488 | $1,610,942 |
| May 09, 2025 | $0.04995 | $0.04634 | $0.003608 | $1,453,856 |
| May 08, 2025 | $0.04774 | $0.04434 | $0.003404 | $1,140,398 |
| May 07, 2025 | $0.04452 | $0.04236 | $0.002154 | $1,109,016 |
| May 06, 2025 | $0.04291 | $0.04058 | $0.002324 | $835,945 |
| May 05, 2025 | $0.04348 | $0.04156 | $0.001927 | $620,089 |
| May 04, 2025 | $0.04441 | $0.04160 | $0.002813 | $1,206,451 |
| May 03, 2025 | $0.04437 | $0.04242 | $0.001948 | $523,274 |
| May 02, 2025 | $0.04512 | $0.04334 | $0.001781 | $938,141 |
| May 01, 2025 | $0.04446 | $0.04281 | $0.001647 | $755,929 |
| Apr 30, 2025 | $0.04392 | $0.04133 | $0.002599 | $889,408 |
| Apr 29, 2025 | $0.04510 | $0.04351 | $0.001585 | $714,946 |
| Apr 28, 2025 | $0.04532 | $0.04264 | $0.002682 | $746,979 |
| Apr 27, 2025 | $0.04799 | $0.04278 | $0.005208 | $1,113,489 |
| Apr 26, 2025 | $0.04589 | $0.04446 | $0.001422 | $555,482 |
| Apr 25, 2025 | $0.04733 | $0.04433 | $0.003001 | $1,048,652 |
| Apr 24, 2025 | $0.04496 | $0.04050 | $0.004456 | $1,203,554 |
| Apr 23, 2025 | $0.04483 | $0.04128 | $0.003550 | $1,197,752 |
| Apr 22, 2025 | $0.04541 | $0.03987 | $0.005538 | $2,862,108 |
| Apr 21, 2025 | $0.04515 | $0.03765 | $0.007498 | $3,564,836 |
ALEX Lab Price History 2025
ALEX Lab Price History 2024
ALEX Lab Price History 2023
ALEX Lab Price History 2022
