ALEX Lab
ALEX
$0.01717
-5.05%
-$0.0009139
ALEX Lab price history has been erratic, with significant highs and lows. ALEX currently stands at $0.01717 with a change of -5.05% in the last 24 hours. ALEX Lab price is down -78.36% since the start of 2025 and is predicted to increase +286.39% till the end of 2025. After reaching its all-time high (ATH) of $0.5435 in Apr 2024, ALEX is constantly changing. Below is the ALEX Lab price history by year.
ALEX Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 07, 2025 | $0.01746 | $0.01680 | $0.0006575 | $549,973 |
| Jul 06, 2025 | $0.01875 | $0.01724 | $0.001515 | $542,072 |
| Jul 05, 2025 | $0.02071 | $0.01279 | $0.007924 | $702,350 |
| Jul 04, 2025 | $0.02388 | $0.01434 | $0.009538 | $864,990 |
| Jul 03, 2025 | $0.02520 | $0.01583 | $0.009373 | $2,205,167 |
| Jul 02, 2025 | $0.02557 | $0.02094 | $0.004628 | $3,326,965 |
| Jul 01, 2025 | $0.02280 | $0.01462 | $0.008171 | $812,178 |
| Jun 30, 2025 | $0.02442 | $0.01500 | $0.009421 | $1,183,873 |
| Jun 29, 2025 | $0.02562 | $0.01533 | $0.01030 | $2,270,224 |
| Jun 28, 2025 | $0.02524 | $0.01515 | $0.01009 | $3,271,354 |
| Jun 27, 2025 | $0.02807 | $0.01913 | $0.008934 | $6,382,801 |
| Jun 26, 2025 | $0.02383 | $0.01467 | $0.009161 | $926,218 |
| Jun 25, 2025 | $0.02333 | $0.01788 | $0.005456 | $2,546,532 |
| Jun 24, 2025 | $0.02192 | $0.01506 | $0.006857 | $823,969 |
| Jun 23, 2025 | $0.02099 | $0.01707 | $0.003919 | $698,644 |
| Jun 22, 2025 | $0.02186 | $0.01746 | $0.004393 | $749,932 |
| Jun 21, 2025 | $0.02261 | $0.02011 | $0.002499 | $869,614 |
| Jun 20, 2025 | $0.02106 | $0.01686 | $0.004198 | $569,809 |
| Jun 19, 2025 | $0.02148 | $0.01712 | $0.004366 | $855,960 |
| Jun 18, 2025 | $0.02386 | $0.02117 | $0.002686 | $701,407 |
| Jun 17, 2025 | $0.02455 | $0.02166 | $0.002889 | $1,871,637 |
| Jun 16, 2025 | $0.02199 | $0.01816 | $0.003832 | $820,600 |
| Jun 15, 2025 | $0.02257 | $0.01826 | $0.004314 | $631,208 |
| Jun 14, 2025 | $0.02454 | $0.01784 | $0.006699 | $1,114,882 |
| Jun 13, 2025 | $0.02665 | $0.02251 | $0.004134 | $2,614,309 |
| Jun 12, 2025 | $0.02758 | $0.02257 | $0.005009 | $5,468,728 |
| Jun 11, 2025 | $0.02419 | $0.01744 | $0.006752 | $1,161,965 |
| Jun 10, 2025 | $0.02560 | $0.01782 | $0.007776 | $2,047,021 |
| Jun 09, 2025 | $0.02765 | $0.02269 | $0.004955 | $2,262,791 |
| Jun 08, 2025 | $0.03297 | $0.02033 | $0.01263 | $8,081,789 |
ALEX Lab Price History 2025
ALEX Lab Price History 2024
ALEX Lab Price History 2023
ALEX Lab Price History 2022
