
Algorand
ALGO
$0.2720
+3.61%
+$0.009479
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.2720 with a change of +3.61% in the last 24 hours. Algorand price is down -18.53% since the start of 2025 and is predicted to increase +35.08% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jul 26, 2025 | $0.2731 | $0.2650 | $0.008124 | $39,454,863 |
Jul 25, 2025 | $0.2705 | $0.2516 | $0.01889 | $62,839,348 |
Jul 24, 2025 | $0.2736 | $0.2497 | $0.02391 | $71,941,870 |
Jul 23, 2025 | $0.2969 | $0.2583 | $0.03856 | $92,470,990 |
Jul 22, 2025 | $0.3001 | $0.2800 | $0.02006 | $80,559,908 |
Jul 21, 2025 | $0.3113 | $0.2868 | $0.02453 | $95,105,526 |
Jul 20, 2025 | $0.3066 | $0.2864 | $0.02020 | $68,532,898 |
Jul 19, 2025 | $0.2968 | $0.2823 | $0.01454 | $67,270,814 |
Jul 18, 2025 | $0.3359 | $0.2887 | $0.04716 | $196,698,808 |
Jul 17, 2025 | $0.3290 | $0.2776 | $0.05145 | $275,689,376 |
Jul 16, 2025 | $0.2965 | $0.2741 | $0.02239 | $146,594,154 |
Jul 15, 2025 | $0.2933 | $0.2691 | $0.02419 | $223,001,223 |
Jul 14, 2025 | $0.3096 | $0.2627 | $0.04686 | $448,098,019 |
Jul 13, 2025 | $0.2700 | $0.2175 | $0.05251 | $317,770,461 |
Jul 12, 2025 | $0.2273 | $0.2127 | $0.01460 | $60,800,936 |
Jul 11, 2025 | $0.2364 | $0.2108 | $0.02569 | $110,565,187 |
Jul 10, 2025 | $0.2125 | $0.1903 | $0.02216 | $56,692,779 |
Jul 09, 2025 | $0.1937 | $0.1785 | $0.01521 | $36,650,360 |
Jul 08, 2025 | $0.1809 | $0.1730 | $0.007839 | $18,057,929 |
Jul 07, 2025 | $0.1791 | $0.1732 | $0.005864 | $17,108,049 |
Jul 06, 2025 | $0.1791 | $0.1736 | $0.005570 | $12,387,736 |
Jul 05, 2025 | $0.1763 | $0.1723 | $0.004068 | $10,750,133 |
Jul 04, 2025 | $0.1833 | $0.1716 | $0.01171 | $24,954,832 |
Jul 03, 2025 | $0.1887 | $0.1812 | $0.007585 | $25,162,437 |
Jul 02, 2025 | $0.1841 | $0.1708 | $0.01330 | $42,012,070 |
Jul 01, 2025 | $0.1921 | $0.1696 | $0.02250 | $66,408,848 |
Jun 30, 2025 | $0.1870 | $0.1769 | $0.01019 | $28,888,987 |
Jun 29, 2025 | $0.1875 | $0.1754 | $0.01203 | $18,411,067 |
Jun 28, 2025 | $0.1773 | $0.1732 | $0.004145 | $10,057,617 |
Jun 27, 2025 | $0.1763 | $0.1692 | $0.007037 | $19,180,266 |