Algorand
ALGO
$0.2332
-1.59%
-$0.003764
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.2332 with a change of -1.59% in the last 24 hours. Algorand price is down -30.16% since the start of 2025 and is predicted to decrease -29.00% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.2335 | $0.2321 | $0.001345 | $38,588,652 |
| Sep 09, 2025 | $0.2434 | $0.2317 | $0.01168 | $38,770,728 |
| Sep 08, 2025 | $0.2392 | $0.2302 | $0.008943 | $31,618,200 |
| Sep 07, 2025 | $0.2330 | $0.2274 | $0.005640 | $14,284,790 |
| Sep 06, 2025 | $0.2305 | $0.2251 | $0.005344 | $11,032,665 |
| Sep 05, 2025 | $0.2362 | $0.2272 | $0.009059 | $27,465,990 |
| Sep 04, 2025 | $0.2341 | $0.2252 | $0.008906 | $18,229,732 |
| Sep 03, 2025 | $0.2367 | $0.2307 | $0.006002 | $22,651,547 |
| Sep 02, 2025 | $0.2349 | $0.2260 | $0.008884 | $33,208,450 |
| Sep 01, 2025 | $0.2376 | $0.2224 | $0.01523 | $45,763,501 |
| Aug 31, 2025 | $0.2396 | $0.2314 | $0.008249 | $23,371,324 |
| Aug 30, 2025 | $0.2373 | $0.2302 | $0.007075 | $24,959,848 |
| Aug 29, 2025 | $0.2538 | $0.2324 | $0.02140 | $63,313,642 |
| Aug 28, 2025 | $0.2561 | $0.2459 | $0.01029 | $41,592,873 |
| Aug 27, 2025 | $0.2566 | $0.2469 | $0.009665 | $43,616,808 |
| Aug 26, 2025 | $0.2591 | $0.2436 | $0.01548 | $58,992,045 |
| Aug 25, 2025 | $0.2741 | $0.2425 | $0.03162 | $94,168,210 |
| Aug 24, 2025 | $0.2820 | $0.2530 | $0.02902 | $93,589,047 |
| Aug 23, 2025 | $0.2671 | $0.2569 | $0.01026 | $38,437,125 |
| Aug 22, 2025 | $0.2693 | $0.2396 | $0.02969 | $83,500,081 |
| Aug 21, 2025 | $0.2588 | $0.2465 | $0.01227 | $37,377,916 |
| Aug 20, 2025 | $0.2599 | $0.2370 | $0.02288 | $62,054,500 |
| Aug 19, 2025 | $0.2583 | $0.2374 | $0.02095 | $61,926,988 |
| Aug 18, 2025 | $0.2662 | $0.2484 | $0.01786 | $65,311,910 |
| Aug 17, 2025 | $0.2752 | $0.2591 | $0.01611 | $37,057,121 |
| Aug 16, 2025 | $0.2639 | $0.2521 | $0.01177 | $33,462,435 |
| Aug 15, 2025 | $0.2662 | $0.2464 | $0.01980 | $66,657,159 |
| Aug 14, 2025 | $0.2898 | $0.2478 | $0.04201 | $107,351,919 |
| Aug 13, 2025 | $0.2820 | $0.2677 | $0.01423 | $64,589,540 |
| Aug 12, 2025 | $0.2770 | $0.2497 | $0.02725 | $67,504,645 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
