Algorand
ALGO
$0.2126
-2.68%
-$0.005852
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.2126 with a change of -2.68% in the last 24 hours. Algorand price is down -36.32% since the start of 2025 and is predicted to increase +89.85% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2148 | $0.2068 | $0.007984 | $61,283,467 |
| Apr 23, 2025 | $0.2215 | $0.2081 | $0.01348 | $73,404,613 |
| Apr 22, 2025 | $0.2099 | $0.1896 | $0.02036 | $73,677,943 |
| Apr 21, 2025 | $0.2035 | $0.1917 | $0.01183 | $48,818,854 |
| Apr 20, 2025 | $0.1963 | $0.1892 | $0.007162 | $24,916,807 |
| Apr 19, 2025 | $0.1944 | $0.1893 | $0.005108 | $20,961,731 |
| Apr 18, 2025 | $0.1924 | $0.1852 | $0.007169 | $30,406,800 |
| Apr 17, 2025 | $0.1899 | $0.1793 | $0.01061 | $41,733,376 |
| Apr 16, 2025 | $0.1857 | $0.1772 | $0.008513 | $55,722,402 |
| Apr 15, 2025 | $0.1990 | $0.1787 | $0.02037 | $73,631,293 |
| Apr 14, 2025 | $0.2001 | $0.1827 | $0.01736 | $89,049,242 |
| Apr 13, 2025 | $0.1916 | $0.1796 | $0.01206 | $44,734,660 |
| Apr 12, 2025 | $0.1971 | $0.1770 | $0.02003 | $82,407,463 |
| Apr 11, 2025 | $0.1856 | $0.1753 | $0.01023 | $58,880,628 |
| Apr 10, 2025 | $0.1816 | $0.1699 | $0.01167 | $58,029,946 |
| Apr 09, 2025 | $0.1847 | $0.1488 | $0.03585 | $115,345,099 |
| Apr 08, 2025 | $0.1734 | $0.1529 | $0.02044 | $61,627,294 |
| Apr 07, 2025 | $0.1744 | $0.1463 | $0.02805 | $126,361,035 |
| Apr 06, 2025 | $0.1851 | $0.1582 | $0.02691 | $54,027,571 |
| Apr 05, 2025 | $0.1899 | $0.1804 | $0.009481 | $31,181,081 |
| Apr 04, 2025 | $0.1924 | $0.1765 | $0.01589 | $88,005,888 |
| Apr 03, 2025 | $0.1813 | $0.1683 | $0.01300 | $53,538,016 |
| Apr 02, 2025 | $0.1955 | $0.1739 | $0.02161 | $81,810,929 |
| Apr 01, 2025 | $0.1936 | $0.1791 | $0.01456 | $41,143,219 |
| Mar 31, 2025 | $0.1818 | $0.1725 | $0.009296 | $47,277,613 |
| Mar 30, 2025 | $0.1873 | $0.1775 | $0.009819 | $27,002,144 |
| Mar 29, 2025 | $0.2007 | $0.1805 | $0.02028 | $44,747,030 |
| Mar 28, 2025 | $0.2156 | $0.1967 | $0.01894 | $50,566,996 |
| Mar 27, 2025 | $0.2159 | $0.2058 | $0.01004 | $48,434,413 |
| Mar 26, 2025 | $0.2184 | $0.2032 | $0.01512 | $45,788,114 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
