Algorand
ALGO
$0.1850
+1.13%
+$0.002074
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.1850 with a change of +1.13% in the last 24 hours. Algorand price is down -44.58% since the start of 2025 and is predicted to increase +57.07% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1856 | $0.1831 | $0.002442 | $16,740,755 |
| Oct 25, 2025 | $0.1865 | $0.1825 | $0.004030 | $13,742,774 |
| Oct 24, 2025 | $0.1870 | $0.1806 | $0.006364 | $40,560,086 |
| Oct 23, 2025 | $0.1859 | $0.1780 | $0.007824 | $22,147,624 |
| Oct 22, 2025 | $0.1847 | $0.1754 | $0.009366 | $56,765,366 |
| Oct 21, 2025 | $0.1952 | $0.1776 | $0.01760 | $45,953,484 |
| Oct 20, 2025 | $0.1910 | $0.1796 | $0.01141 | $48,344,568 |
| Oct 19, 2025 | $0.1884 | $0.1769 | $0.01149 | $25,519,463 |
| Oct 18, 2025 | $0.1816 | $0.1769 | $0.004673 | $35,341,825 |
| Oct 17, 2025 | $0.1878 | $0.1702 | $0.01758 | $58,392,515 |
| Oct 16, 2025 | $0.1990 | $0.1831 | $0.01595 | $74,121,415 |
| Oct 15, 2025 | $0.2084 | $0.1939 | $0.01458 | $60,509,430 |
| Oct 14, 2025 | $0.2142 | $0.1917 | $0.02251 | $92,598,083 |
| Oct 13, 2025 | $0.2150 | $0.1997 | $0.01529 | $62,924,341 |
| Oct 12, 2025 | $0.2073 | $0.1792 | $0.02813 | $64,954,444 |
| Oct 11, 2025 | $0.1931 | $0.1749 | $0.01812 | $101,963,390 |
| Oct 10, 2025 | $0.2254 | $0.1248 | $0.1006 | $171,170,847 |
| Oct 09, 2025 | $0.2244 | $0.2128 | $0.01158 | $36,732,490 |
| Oct 08, 2025 | $0.2269 | $0.2157 | $0.01113 | $51,745,373 |
| Oct 07, 2025 | $0.2307 | $0.2184 | $0.01236 | $39,383,753 |
| Oct 06, 2025 | $0.2309 | $0.2162 | $0.01473 | $58,014,593 |
| Oct 05, 2025 | $0.2303 | $0.2176 | $0.01266 | $35,953,402 |
| Oct 04, 2025 | $0.2254 | $0.2159 | $0.009545 | $49,818,438 |
| Oct 03, 2025 | $0.2308 | $0.2206 | $0.01025 | $45,837,048 |
| Oct 02, 2025 | $0.2276 | $0.2188 | $0.008749 | $57,780,076 |
| Oct 01, 2025 | $0.2217 | $0.2056 | $0.01614 | $47,614,452 |
| Sep 30, 2025 | $0.2103 | $0.2014 | $0.008906 | $64,570,163 |
| Sep 29, 2025 | $0.2107 | $0.2036 | $0.007066 | $44,678,317 |
| Sep 28, 2025 | $0.2089 | $0.2002 | $0.008712 | $19,816,241 |
| Sep 27, 2025 | $0.2087 | $0.2043 | $0.004338 | $15,211,643 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
