Algorand
ALGO
$0.1948
+0.79%
+$0.001533
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.1948 with a change of +0.79% in the last 24 hours. Algorand price is down -41.64% since the start of 2025 and is predicted to increase +85.31% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1949 | $0.1888 | $0.006007 | $23,802,301 |
| Jun 08, 2025 | $0.1935 | $0.1868 | $0.006651 | $20,178,482 |
| Jun 07, 2025 | $0.1938 | $0.1867 | $0.007064 | $12,664,835 |
| Jun 06, 2025 | $0.1921 | $0.1805 | $0.01155 | $29,737,001 |
| Jun 05, 2025 | $0.1940 | $0.1774 | $0.01657 | $42,328,767 |
| Jun 04, 2025 | $0.2010 | $0.1896 | $0.01132 | $20,541,134 |
| Jun 03, 2025 | $0.2029 | $0.1961 | $0.006817 | $25,453,388 |
| Jun 02, 2025 | $0.1994 | $0.1904 | $0.008963 | $21,871,467 |
| Jun 01, 2025 | $0.1983 | $0.1897 | $0.008546 | $20,426,050 |
| May 31, 2025 | $0.1973 | $0.1861 | $0.01126 | $26,717,314 |
| May 30, 2025 | $0.2105 | $0.1914 | $0.01916 | $60,911,131 |
| May 29, 2025 | $0.2232 | $0.2092 | $0.01393 | $31,491,668 |
| May 28, 2025 | $0.2245 | $0.2124 | $0.01204 | $29,077,624 |
| May 27, 2025 | $0.2268 | $0.2138 | $0.01300 | $27,104,192 |
| May 26, 2025 | $0.2285 | $0.2155 | $0.01307 | $30,108,940 |
| May 25, 2025 | $0.2219 | $0.2115 | $0.01043 | $27,555,100 |
| May 24, 2025 | $0.2292 | $0.2196 | $0.009625 | $24,458,063 |
| May 23, 2025 | $0.2478 | $0.2232 | $0.02461 | $52,033,809 |
| May 22, 2025 | $0.2428 | $0.2302 | $0.01262 | $43,478,929 |
| May 21, 2025 | $0.2331 | $0.2213 | $0.01177 | $44,206,383 |
| May 20, 2025 | $0.2272 | $0.2165 | $0.01074 | $56,155,900 |
| May 19, 2025 | $0.2276 | $0.2109 | $0.01676 | $88,518,694 |
| May 18, 2025 | $0.2310 | $0.2140 | $0.01705 | $63,409,846 |
| May 17, 2025 | $0.2232 | $0.2122 | $0.01105 | $72,818,594 |
| May 16, 2025 | $0.2310 | $0.2204 | $0.01066 | $46,736,178 |
| May 15, 2025 | $0.2396 | $0.2201 | $0.01949 | $76,297,152 |
| May 14, 2025 | $0.2507 | $0.2348 | $0.01589 | $64,075,547 |
| May 13, 2025 | $0.2508 | $0.2258 | $0.02505 | $86,210,025 |
| May 12, 2025 | $0.2591 | $0.2298 | $0.02933 | $129,485,095 |
| May 11, 2025 | $0.2572 | $0.2357 | $0.02147 | $74,103,238 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
