Alien Worlds
TLM
$0.005712
+3.55%
+$0.0001956
Alien Worlds price history has been erratic, with significant highs and lows. TLM currently stands at $0.005712 with a change of +3.55% in the last 24 hours. Alien Worlds price is down -57.15% since the start of 2025 and is predicted to increase +44,997.83% till the end of 2025. After reaching its all-time high (ATH) of $7.19 in Apr 2025, TLM is constantly changing. Below is the Alien Worlds price history by year.
Alien Worlds Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.005710 | $0.005380 | $0.0003307 | $7,029,816 |
| Apr 23, 2025 | $0.005693 | $0.005424 | $0.0002692 | $7,154,161 |
| Apr 22, 2025 | $0.005548 | $0.005080 | $0.0004688 | $10,426,478 |
| Apr 21, 2025 | $0.005798 | $0.005062 | $0.0007366 | $16,296,870 |
| Apr 20, 2025 | $0.005313 | $0.004875 | $0.0004382 | $8,689,484 |
| Apr 19, 2025 | $0.005094 | $0.004554 | $0.0005392 | $20,635,377 |
| Apr 18, 2025 | $0.004571 | $0.004302 | $0.0002690 | $3,733,099 |
| Apr 17, 2025 | $0.004409 | $0.004211 | $0.0001974 | $2,895,842 |
| Apr 16, 2025 | $0.004428 | $0.004141 | $0.0002868 | $8,272,246 |
| Apr 15, 2025 | $0.004650 | $0.004340 | $0.0003096 | $13,643,709 |
| Apr 14, 2025 | $0.004768 | $0.004341 | $0.0004269 | $12,065,742 |
| Apr 13, 2025 | $0.004718 | $0.004287 | $0.0004310 | $5,518,011 |
| Apr 12, 2025 | $0.004775 | $0.004517 | $0.0002576 | $3,655,431 |
| Apr 11, 2025 | $0.004665 | $0.004438 | $0.0002273 | $5,134,791 |
| Apr 10, 2025 | $0.004572 | $0.004289 | $0.0002834 | $4,435,009 |
| Apr 09, 2025 | $0.004615 | $0.003927 | $0.0006874 | $6,539,421 |
| Apr 08, 2025 | $0.004459 | $0.004049 | $0.0004101 | $4,341,403 |
| Apr 07, 2025 | $0.004448 | $0.003701 | $0.0007469 | $10,243,436 |
| Apr 06, 2025 | $0.004641 | $0.003982 | $0.0006596 | $5,315,876 |
| Apr 05, 2025 | $0.004670 | $0.004504 | $0.0001658 | $2,356,017 |
| Apr 04, 2025 | $0.004875 | $0.004419 | $0.0004560 | $7,053,913 |
| Apr 03, 2025 | $0.004902 | $0.004229 | $0.0006724 | $8,868,421 |
| Apr 02, 2025 | $0.005237 | $0.004660 | $0.0005771 | $6,965,818 |
| Apr 01, 2025 | $0.005443 | $0.005146 | $0.0002963 | $3,953,650 |
| Mar 31, 2025 | $0.005366 | $0.005077 | $0.0002896 | $4,595,365 |
| Mar 30, 2025 | $0.005437 | $0.005222 | $0.0002155 | $2,972,637 |
| Mar 29, 2025 | $0.005654 | $0.005140 | $0.0005137 | $4,148,434 |
| Mar 28, 2025 | $0.006197 | $0.005476 | $0.0007211 | $5,280,586 |
| Mar 27, 2025 | $0.006452 | $0.006060 | $0.0003917 | $4,736,327 |
| Mar 26, 2025 | $0.006440 | $0.006083 | $0.0003571 | $3,388,203 |
Alien Worlds Price History 2025
Alien Worlds Price History 2024
Alien Worlds Price History 2023
Alien Worlds Price History 2022
