ALITA
ALITA
$0.000000699
-0.02%
-$0.00000000014
ALITA price history has been erratic, with significant highs and lows. ALITA currently stands at $0.000000699 with a change of -0.02% in the last 24 hours. ALITA price is down -91.91% since the start of 2025 and is predicted to increase +6,366.48% till the end of 2025. After reaching its all-time high (ATH) of $0.001761 in Mar 2024, ALITA is constantly changing. Below is the ALITA price history by year.
ALITA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.000000699 | $0.000000699 | $0 | $0 |
| Dec 09, 2025 | $0.000000718 | $0.000000695 | $0.000000023 | $0 |
| Dec 08, 2025 | $0.000000735 | $0.000000641 | $0.000000094 | $302 |
| Dec 07, 2025 | $0.000000809 | $0.000000680 | $0.000000129 | $178 |
| Dec 06, 2025 | $0.000000901 | $0.000000662 | $0.000000239 | $699 |
| Dec 05, 2025 | $0.000000903 | $0.000000621 | $0.000000282 | $411 |
| Dec 04, 2025 | $0.000001055 | $0.000000696 | $0.000000359 | $159 |
| Dec 03, 2025 | $0.000000917 | $0.000000584 | $0.000000333 | $185 |
| Dec 02, 2025 | $0.000000917 | $0.000000912 | $0.0000000050 | $10 |
| Dec 01, 2025 | $0.000000917 | $0.000000562 | $0.000000355 | $441 |
| Nov 30, 2025 | $0.000000768 | $0.000000768 | $0 | $135 |
| Nov 29, 2025 | $0.000001031 | $0.000000675 | $0.000000356 | $235 |
| Nov 28, 2025 | $0.000000770 | $0.000000709 | $0.000000060 | $215 |
| Nov 27, 2025 | $0.000000769 | $0.000000600 | $0.000000168 | $210 |
| Nov 26, 2025 | $0.000000769 | $0.000000595 | $0.000000174 | $81 |
| Nov 25, 2025 | $0.000000612 | $0.000000593 | $0.000000019 | $101 |
| Nov 24, 2025 | $0.000000594 | $0.000000592 | $0.0000000019 | $19 |
| Nov 23, 2025 | $0.000000925 | $0.000000537 | $0.000000389 | $536 |
| Nov 22, 2025 | $0.000001258 | $0.000000537 | $0.000000722 | $447 |
| Nov 21, 2025 | $0.000000907 | $0.000000506 | $0.000000400 | $419 |
| Nov 20, 2025 | $0.000000750 | $0.000000600 | $0.000000150 | $95 |
| Nov 19, 2025 | $0.000000807 | $0.000000600 | $0.000000207 | $113 |
| Nov 18, 2025 | $0.000000881 | $0.000000563 | $0.000000318 | $147 |
| Nov 17, 2025 | $0.000000963 | $0.000000563 | $0.000000400 | $202 |
| Nov 16, 2025 | $0.000000982 | $0.000000699 | $0.000000283 | $215 |
| Nov 15, 2025 | $0.000001020 | $0.000000963 | $0.000000057 | $375 |
| Nov 14, 2025 | $0.000001416 | $0.000000566 | $0.000000849 | $2,188 |
| Nov 13, 2025 | $0.000001416 | $0.000001095 | $0.000000320 | $408 |
| Nov 12, 2025 | $0.000001897 | $0.000001133 | $0.000000764 | $650 |
| Nov 11, 2025 | $0.000001423 | $0.000001417 | $0.0000000055 | $131 |
ALITA Price History 2025
ALITA Price History 2024
ALITA Price History 2023
ALITA Price History 2022
