Alkimi
$ADS
$0.04988
+11.07%
+$0.004972
Alkimi price history has been erratic, with significant highs and lows. $ADS currently stands at $0.04988 with a change of +11.07% in the last 24 hours. Alkimi price is down -84.45% since the start of 2025 and is predicted to increase +90.68% till the end of 2025. After reaching its all-time high (ATH) of $0.5943 in Nov 2021, $ADS is constantly changing. Below is the Alkimi price history by year.
Alkimi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $0.04988 | $0.04988 | $0.000002373 | $71,998 |
| Oct 13, 2025 | $0.06250 | $0.04228 | $0.02022 | $78,857 |
| Oct 12, 2025 | $0.04573 | $0.03924 | $0.006489 | $71,487 |
| Oct 11, 2025 | $0.04691 | $0.03345 | $0.01346 | $71,101 |
| Oct 10, 2025 | $0.04845 | $0.04619 | $0.002257 | $70,440 |
| Oct 09, 2025 | $0.04843 | $0.04647 | $0.001963 | $72,053 |
| Oct 08, 2025 | $0.04954 | $0.04778 | $0.001752 | $71,495 |
| Oct 07, 2025 | $0.05819 | $0.04945 | $0.008737 | $70,759 |
| Oct 06, 2025 | $0.05697 | $0.04646 | $0.01051 | $69,445 |
| Oct 05, 2025 | $0.05824 | $0.05695 | $0.001289 | $54,456 |
| Oct 04, 2025 | $0.05871 | $0.05809 | $0.0006173 | $71,512 |
| Oct 03, 2025 | $0.06376 | $0.05746 | $0.006308 | $72,241 |
| Oct 02, 2025 | $0.05747 | $0.05290 | $0.004575 | $71,729 |
| Oct 01, 2025 | $0.05292 | $0.05177 | $0.001147 | $71,629 |
| Sep 30, 2025 | $0.05304 | $0.04559 | $0.007458 | $72,304 |
| Sep 29, 2025 | $0.05695 | $0.04390 | $0.01305 | $71,767 |
| Sep 28, 2025 | $0.05948 | $0.04845 | $0.01103 | $72,985 |
| Sep 27, 2025 | $0.06126 | $0.04822 | $0.01304 | $72,836 |
| Sep 26, 2025 | $0.05451 | $0.04373 | $0.01078 | $72,054 |
| Sep 25, 2025 | $0.05117 | $0.04749 | $0.003675 | $71,726 |
| Sep 24, 2025 | $0.05062 | $0.04717 | $0.003449 | $71,742 |
| Sep 23, 2025 | $0.04961 | $0.04867 | $0.0009383 | $71,960 |
| Sep 22, 2025 | $0.05204 | $0.04449 | $0.007554 | $72,491 |
| Sep 21, 2025 | $0.05228 | $0.04341 | $0.008870 | $72,489 |
| Sep 20, 2025 | $0.05903 | $0.04903 | $0.009997 | $72,468 |
| Sep 19, 2025 | $0.05902 | $0.05432 | $0.004697 | $70,869 |
| Sep 18, 2025 | $0.06584 | $0.05430 | $0.01154 | $78,319 |
| Sep 17, 2025 | $0.06816 | $0.06008 | $0.008087 | $79,632 |
| Sep 16, 2025 | $0.06849 | $0.05922 | $0.009264 | $71,147 |
| Sep 15, 2025 | $0.07393 | $0.05850 | $0.01543 | $72,722 |
Alkimi Price History 2025
Alkimi Price History 2024
Alkimi Price History 2023
Alkimi Price History 2022
