AllianceBlock Nexera
NXRA
$0.01255
+30.99%
+$0.002969
AllianceBlock Nexera price history has been erratic, with significant highs and lows. NXRA currently stands at $0.01255 with a change of +30.99% in the last 24 hours. AllianceBlock Nexera price is down -69.08% since the start of 2025 and is predicted to increase +86.30% till the end of 2025. After reaching its all-time high (ATH) of $0.2848 in Mar 2024, NXRA is constantly changing. Below is the AllianceBlock Nexera price history by year.
AllianceBlock Nexera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 12, 2025 | $0.01496 | $0.01020 | $0.004766 | $378,782 |
| Jul 11, 2025 | $0.01110 | $0.008340 | $0.002756 | $92,760 |
| Jul 10, 2025 | $0.008554 | $0.008079 | $0.0004750 | $39,658 |
| Jul 09, 2025 | $0.008612 | $0.007627 | $0.0009850 | $73,594 |
| Jul 08, 2025 | $0.008735 | $0.007836 | $0.0008994 | $87,220 |
| Jul 07, 2025 | $0.009651 | $0.008421 | $0.001230 | $77,639 |
| Jul 06, 2025 | $0.009192 | $0.008493 | $0.0006982 | $75,415 |
| Jul 05, 2025 | $0.009246 | $0.008226 | $0.001020 | $94,288 |
| Jul 04, 2025 | $0.009066 | $0.008542 | $0.0005237 | $25,054 |
| Jul 03, 2025 | $0.009168 | $0.008713 | $0.0004552 | $2,125,371 |
| Jul 02, 2025 | $0.009945 | $0.008503 | $0.001443 | $5,729,379 |
| Jul 01, 2025 | $0.009002 | $0.007935 | $0.001067 | $5,752,733 |
| Jun 30, 2025 | $0.008859 | $0.007896 | $0.0009629 | $3,808,264 |
| Jun 29, 2025 | $0.008491 | $0.007380 | $0.001111 | $4,442,507 |
| Jun 28, 2025 | $0.008079 | $0.007357 | $0.0007223 | $4,018,845 |
| Jun 27, 2025 | $0.008361 | $0.007576 | $0.0007853 | $5,455,784 |
| Jun 26, 2025 | $0.008847 | $0.007902 | $0.0009448 | $3,648,842 |
| Jun 25, 2025 | $0.009062 | $0.007943 | $0.001120 | $2,892,453 |
| Jun 24, 2025 | $0.009467 | $0.007940 | $0.001527 | $6,823,723 |
| Jun 23, 2025 | $0.009239 | $0.007529 | $0.001710 | $7,936,265 |
| Jun 22, 2025 | $0.008507 | $0.007489 | $0.001018 | $7,517,902 |
| Jun 21, 2025 | $0.009283 | $0.008300 | $0.0009837 | $3,416,333 |
| Jun 20, 2025 | $0.009840 | $0.008812 | $0.001027 | $4,117,393 |
| Jun 19, 2025 | $0.01039 | $0.008441 | $0.001953 | $9,152,065 |
| Jun 18, 2025 | $0.01080 | $0.007552 | $0.003246 | $14,791,118 |
| Jun 17, 2025 | $0.01008 | $0.008094 | $0.001988 | $18,881,680 |
| Jun 16, 2025 | $0.01040 | $0.009452 | $0.0009438 | $3,640,795 |
| Jun 15, 2025 | $0.01049 | $0.009330 | $0.001159 | $6,288,109 |
| Jun 14, 2025 | $0.01057 | $0.009629 | $0.0009420 | $3,294,084 |
| Jun 13, 2025 | $0.01050 | $0.009517 | $0.0009818 | $8,217,410 |
AllianceBlock Nexera Price History 2025
AllianceBlock Nexera Price History 2024
AllianceBlock Nexera Price History 2023
AllianceBlock Nexera Price History 2022
