AllianceBlock Nexera
NXRA
$0.01327
+76.85%
+$0.005765
AllianceBlock Nexera price history has been erratic, with significant highs and lows. NXRA currently stands at $0.01327 with a change of +76.85% in the last 24 hours. AllianceBlock Nexera price is down -67.31% since the start of 2025 and is predicted to decrease -9.51% till the end of 2025. After reaching its all-time high (ATH) of $0.2848 in Mar 2024, NXRA is constantly changing. Below is the AllianceBlock Nexera price history by year.
AllianceBlock Nexera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 05, 2025 | $0.01410 | $0.008488 | $0.005616 | $783,721 |
| Oct 04, 2025 | $0.008694 | $0.007525 | $0.001169 | $101,093 |
| Oct 03, 2025 | $0.008957 | $0.007835 | $0.001122 | $180,856 |
| Oct 02, 2025 | $0.008475 | $0.007114 | $0.001362 | $98,441 |
| Oct 01, 2025 | $0.007413 | $0.006431 | $0.0009821 | $62,137 |
| Sep 30, 2025 | $0.007080 | $0.006014 | $0.001066 | $68,731 |
| Sep 29, 2025 | $0.007104 | $0.006152 | $0.0009523 | $192,278 |
| Sep 28, 2025 | $0.006303 | $0.005963 | $0.0003402 | $29,939 |
| Sep 27, 2025 | $0.006204 | $0.005743 | $0.0004601 | $21,384 |
| Sep 26, 2025 | $0.006175 | $0.005573 | $0.0006015 | $113,452 |
| Sep 25, 2025 | $0.006982 | $0.005702 | $0.001280 | $185,153 |
| Sep 24, 2025 | $0.007302 | $0.006282 | $0.001020 | $179,532 |
| Sep 23, 2025 | $0.008705 | $0.006494 | $0.002211 | $130,908 |
| Sep 22, 2025 | $0.007905 | $0.006907 | $0.0009988 | $34,961 |
| Sep 21, 2025 | $0.007985 | $0.006906 | $0.001079 | $53,013 |
| Sep 20, 2025 | $0.008004 | $0.007564 | $0.0004403 | $19,728 |
| Sep 19, 2025 | $0.009253 | $0.007706 | $0.001547 | $32,065 |
| Sep 18, 2025 | $0.009194 | $0.007502 | $0.001691 | $80,550 |
| Sep 17, 2025 | $0.008003 | $0.007513 | $0.0004900 | $25,094 |
| Sep 16, 2025 | $0.008052 | $0.007544 | $0.0005081 | $31,789 |
| Sep 15, 2025 | $0.008094 | $0.007444 | $0.0006491 | $37,944 |
| Sep 14, 2025 | $0.008195 | $0.007474 | $0.0007209 | $37,147 |
| Sep 13, 2025 | $0.008504 | $0.007724 | $0.0007800 | $57,974 |
| Sep 12, 2025 | $0.008497 | $0.007882 | $0.0006156 | $30,748 |
| Sep 11, 2025 | $0.008642 | $0.007601 | $0.001041 | $56,510 |
| Sep 10, 2025 | $0.008491 | $0.007999 | $0.0004921 | $22,992 |
| Sep 09, 2025 | $0.008671 | $0.008120 | $0.0005513 | $50,926 |
| Sep 08, 2025 | $0.008411 | $0.007700 | $0.0007107 | $33,498 |
| Sep 07, 2025 | $0.008273 | $0.007792 | $0.0004801 | $15,149 |
| Sep 06, 2025 | $0.008383 | $0.007428 | $0.0009558 | $64,646 |
AllianceBlock Nexera Price History 2025
AllianceBlock Nexera Price History 2024
AllianceBlock Nexera Price History 2023
AllianceBlock Nexera Price History 2022
