Alon
ALON
$0.008868
-31.11%
-$0.004004
Alon price history has been erratic, with significant highs and lows. ALON currently stands at $0.008868 with a change of -31.11% in the last 24 hours. Alon price is down -82.43% since the start of 2025 and is predicted to decrease -82.62% till the end of 2025. After reaching its all-time high (ATH) of $0.05046 in Jan 2025, ALON is constantly changing. Below is the Alon price history by year.
Alon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.009449 | $0.008629 | $0.0008203 | $524,146 |
| Jun 05, 2025 | $0.01398 | $0.007990 | $0.005993 | $497,691 |
| Jun 04, 2025 | $0.01717 | $0.009421 | $0.007753 | $534,288 |
| Jun 03, 2025 | $0.02126 | $0.01030 | $0.01096 | $626,087 |
| Jun 02, 2025 | $0.01618 | $0.005761 | $0.01041 | $1,083,972 |
| Jun 01, 2025 | $0.006121 | $0.005564 | $0.0005577 | $631,267 |
| May 31, 2025 | $0.007732 | $0.005875 | $0.001857 | $588,148 |
| May 30, 2025 | $0.007327 | $0.004535 | $0.002792 | $836,242 |
| May 29, 2025 | $0.005571 | $0.004517 | $0.001054 | $553,185 |
| May 28, 2025 | $0.005758 | $0.005138 | $0.0006199 | $637,171 |
| May 27, 2025 | $0.006021 | $0.005694 | $0.0003264 | $617,921 |
| May 26, 2025 | $0.006234 | $0.005708 | $0.0005264 | $632,646 |
| May 25, 2025 | $0.006563 | $0.005912 | $0.0006511 | $601,223 |
| May 24, 2025 | $0.006802 | $0.006340 | $0.0004614 | $627,957 |
| May 23, 2025 | $0.007632 | $0.006563 | $0.001068 | $601,278 |
| May 22, 2025 | $0.006711 | $0.005950 | $0.0007615 | $651,894 |
| May 21, 2025 | $0.006377 | $0.005653 | $0.0007239 | $644,178 |
| May 20, 2025 | $0.006627 | $0.005719 | $0.0009074 | $629,847 |
| May 19, 2025 | $0.007019 | $0.006297 | $0.0007224 | $640,892 |
| May 18, 2025 | $0.007698 | $0.005806 | $0.001892 | $2,244,481 |
| May 17, 2025 | $0.006957 | $0.006115 | $0.0008424 | $2,296,160 |
| May 16, 2025 | $0.007995 | $0.006561 | $0.001434 | $2,472,489 |
| May 15, 2025 | $0.007534 | $0.006285 | $0.001249 | $3,606,886 |
| May 14, 2025 | $0.008480 | $0.006611 | $0.001869 | $3,835,467 |
| May 13, 2025 | $0.008527 | $0.005701 | $0.002826 | $5,711,670 |
| May 12, 2025 | $0.008324 | $0.006071 | $0.002254 | $6,551,656 |
| May 11, 2025 | $0.009370 | $0.007407 | $0.001964 | $4,799,484 |
| May 10, 2025 | $0.009405 | $0.006760 | $0.002645 | $5,374,455 |
| May 09, 2025 | $0.007717 | $0.005653 | $0.002064 | $5,151,914 |
| May 08, 2025 | $0.005835 | $0.005032 | $0.0008035 | $3,643,624 |
Alon Price History 2025
Alon Price History 2024
Alon Price History 2023
Alon Price History 2022
