Alon
ALON
$0.006471
+13.23%
+$0.0007561
Alon price history has been erratic, with significant highs and lows. ALON currently stands at $0.006471 with a change of +13.23% in the last 24 hours. Alon price is down -87.18% since the start of 2025 and is predicted to increase +28.84% till the end of 2025. After reaching its all-time high (ATH) of $0.05046 in Jan 2025, ALON is constantly changing. Below is the Alon price history by year.
Alon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.006710 | $0.006441 | $0.0002690 | $642,499 |
| Jul 21, 2025 | $0.006903 | $0.005793 | $0.001110 | $647,056 |
| Jul 20, 2025 | $0.006475 | $0.005718 | $0.0007568 | $633,416 |
| Jul 19, 2025 | $0.006778 | $0.005661 | $0.001117 | $625,513 |
| Jul 18, 2025 | $0.006871 | $0.005649 | $0.001222 | $588,113 |
| Jul 17, 2025 | $0.006635 | $0.005402 | $0.001233 | $636,378 |
| Jul 16, 2025 | $0.007917 | $0.006127 | $0.001791 | $611,641 |
| Jul 15, 2025 | $0.007723 | $0.006149 | $0.001573 | $694,574 |
| Jul 14, 2025 | $0.008379 | $0.007296 | $0.001083 | $568,174 |
| Jul 13, 2025 | $0.009161 | $0.007830 | $0.001331 | $494,176 |
| Jul 12, 2025 | $0.009599 | $0.007449 | $0.002150 | $688,878 |
| Jul 11, 2025 | $0.009087 | $0.007894 | $0.001194 | $513,425 |
| Jul 10, 2025 | $0.009903 | $0.007893 | $0.002010 | $545,748 |
| Jul 09, 2025 | $0.01362 | $0.008968 | $0.004648 | $482,286 |
| Jul 08, 2025 | $0.01442 | $0.01206 | $0.002366 | $630,199 |
| Jul 07, 2025 | $0.01542 | $0.01109 | $0.004327 | $747,566 |
| Jul 06, 2025 | $0.01268 | $0.01088 | $0.001796 | $633,778 |
| Jul 05, 2025 | $0.01193 | $0.01056 | $0.001377 | $631,291 |
| Jul 04, 2025 | $0.01227 | $0.01062 | $0.001649 | $656,580 |
| Jul 03, 2025 | $0.01382 | $0.01111 | $0.002712 | $592,350 |
| Jul 02, 2025 | $0.01552 | $0.01070 | $0.004812 | $699,249 |
| Jul 01, 2025 | $0.01262 | $0.01059 | $0.002032 | $605,524 |
| Jun 30, 2025 | $0.01333 | $0.01117 | $0.002158 | $666,276 |
| Jun 29, 2025 | $0.01215 | $0.01082 | $0.001332 | $671,240 |
| Jun 28, 2025 | $0.01188 | $0.01096 | $0.0009187 | $652,288 |
| Jun 27, 2025 | $0.01112 | $0.01057 | $0.0005478 | $642,007 |
| Jun 26, 2025 | $0.01159 | $0.01057 | $0.001014 | $617,650 |
| Jun 25, 2025 | $0.01138 | $0.01064 | $0.0007320 | $637,254 |
| Jun 24, 2025 | $0.01243 | $0.01079 | $0.001635 | $619,578 |
| Jun 23, 2025 | $0.01189 | $0.009586 | $0.002301 | $642,815 |
Alon Price History 2025
Alon Price History 2024
Alon Price History 2023
Alon Price History 2022
