Alpaca Finance
ALPACA
$0.04203
+2.28%
+$0.0009353
Alpaca Finance price history has been erratic, with significant highs and lows. ALPACA currently stands at $0.04203 with a change of +2.28% in the last 24 hours. Alpaca Finance price is down -74.54% since the start of 2025 and is predicted to increase +822.97% till the end of 2025. After reaching its all-time high (ATH) of $4.18 in Jun 2025, ALPACA is constantly changing. Below is the Alpaca Finance price history by year.
Alpaca Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.04320 | $0.04168 | $0.001525 | $659,263 |
| Jun 09, 2025 | $0.04292 | $0.04089 | $0.002023 | $680,441 |
| Jun 08, 2025 | $0.04708 | $0.03955 | $0.007533 | $698,487 |
| Jun 07, 2025 | $0.04554 | $0.03967 | $0.005873 | $650,312 |
| Jun 06, 2025 | $0.05614 | $0.03083 | $0.02531 | $792,390 |
| Jun 05, 2025 | $0.05331 | $0.02248 | $0.03083 | $1,042,122 |
| Jun 04, 2025 | $0.05474 | $0.04837 | $0.006373 | $638,318 |
| Jun 03, 2025 | $0.06167 | $0.05213 | $0.009542 | $655,659 |
| Jun 02, 2025 | $0.06082 | $0.04706 | $0.01376 | $920,283 |
| Jun 01, 2025 | $0.06179 | $0.05475 | $0.007047 | $795,015 |
| May 31, 2025 | $0.06924 | $0.05748 | $0.01176 | $873,767 |
| May 30, 2025 | $0.09038 | $0.06311 | $0.02727 | $1,214,063 |
| May 29, 2025 | $0.1115 | $0.08838 | $0.02314 | $764,617 |
| May 28, 2025 | $0.1280 | $0.08155 | $0.04643 | $1,218,318 |
| May 27, 2025 | $0.1246 | $0.09193 | $0.03262 | $655,037 |
| May 26, 2025 | $0.1707 | $0.08993 | $0.08082 | $986,998 |
| May 25, 2025 | $0.1728 | $0.1619 | $0.01084 | $716,355 |
| May 24, 2025 | $0.1845 | $0.1710 | $0.01347 | $674,979 |
| May 23, 2025 | $0.1897 | $0.1736 | $0.01606 | $720,439 |
| May 22, 2025 | $0.2030 | $0.1800 | $0.02300 | $844,997 |
| May 21, 2025 | $0.2458 | $0.1874 | $0.05837 | $1,252,011 |
| May 20, 2025 | $0.2116 | $0.1917 | $0.01986 | $672,673 |
| May 19, 2025 | $0.2282 | $0.2053 | $0.02296 | $779,765 |
| May 18, 2025 | $0.2294 | $0.1973 | $0.03212 | $15,232,268 |
| May 17, 2025 | $0.2288 | $0.1515 | $0.07731 | $24,724,989 |
| May 16, 2025 | $0.1934 | $0.1528 | $0.04058 | $6,625,078 |
| May 15, 2025 | $0.2016 | $0.1798 | $0.02172 | $8,989,390 |
| May 14, 2025 | $0.2153 | $0.1891 | $0.02616 | $10,930,531 |
| May 13, 2025 | $0.2483 | $0.2108 | $0.03742 | $18,011,810 |
| May 12, 2025 | $0.2583 | $0.1818 | $0.07652 | $33,019,964 |
Alpaca Finance Price History 2025
Alpaca Finance Price History 2024
Alpaca Finance Price History 2023
Alpaca Finance Price History 2022
