Alpha Finance Lab
ALPHA
$0.03091
-4.94%
-$0.001606
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.03091 with a change of -4.94% in the last 24 hours. Alpha Finance Lab price is down -61.34% since the start of 2025 and is predicted to increase +947.46% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.03291 | $0.02950 | $0.003406 | $5,964,463 |
| Apr 23, 2025 | $0.03301 | $0.03150 | $0.001508 | $3,980,150 |
| Apr 22, 2025 | $0.03231 | $0.02930 | $0.003014 | $3,416,432 |
| Apr 21, 2025 | $0.03151 | $0.02980 | $0.001709 | $3,839,972 |
| Apr 20, 2025 | $0.03180 | $0.02780 | $0.003999 | $6,444,581 |
| Apr 19, 2025 | $0.03060 | $0.02850 | $0.002099 | $6,342,147 |
| Apr 18, 2025 | $0.02960 | $0.02610 | $0.003497 | $12,072,965 |
| Apr 17, 2025 | $0.02700 | $0.02570 | $0.001298 | $1,646,082 |
| Apr 16, 2025 | $0.02700 | $0.02550 | $0.001495 | $16,429,222 |
| Apr 15, 2025 | $0.02810 | $0.02620 | $0.001898 | $1,930,694 |
| Apr 14, 2025 | $0.02810 | $0.02669 | $0.001403 | $2,068,641 |
| Apr 13, 2025 | $0.02940 | $0.02649 | $0.002904 | $2,058,916 |
| Apr 12, 2025 | $0.02969 | $0.02809 | $0.001603 | $1,067,652 |
| Apr 11, 2025 | $0.02929 | $0.02778 | $0.001507 | $1,448,351 |
| Apr 10, 2025 | $0.02899 | $0.02659 | $0.002400 | $1,390,322 |
| Apr 09, 2025 | $0.02929 | $0.02491 | $0.004386 | $2,595,126 |
| Apr 08, 2025 | $0.02928 | $0.02578 | $0.003504 | $1,606,618 |
| Apr 07, 2025 | $0.02966 | $0.02537 | $0.004285 | $2,724,713 |
| Apr 06, 2025 | $0.03169 | $0.02679 | $0.004898 | $1,434,188 |
| Apr 05, 2025 | $0.03249 | $0.03092 | $0.001573 | $525,991 |
| Apr 04, 2025 | $0.03260 | $0.03071 | $0.001896 | $1,155,585 |
| Apr 03, 2025 | $0.03349 | $0.03019 | $0.003295 | $3,553,474 |
| Apr 02, 2025 | $0.03559 | $0.03180 | $0.003794 | $2,879,108 |
| Apr 01, 2025 | $0.03608 | $0.03419 | $0.001891 | $1,819,578 |
| Mar 31, 2025 | $0.03490 | $0.03297 | $0.001926 | $1,608,003 |
| Mar 30, 2025 | $0.03579 | $0.03390 | $0.001893 | $1,329,337 |
| Mar 29, 2025 | $0.03668 | $0.03369 | $0.002986 | $1,548,214 |
| Mar 28, 2025 | $0.03989 | $0.03547 | $0.004420 | $2,645,233 |
| Mar 27, 2025 | $0.04191 | $0.03940 | $0.002506 | $1,954,442 |
| Mar 26, 2025 | $0.04261 | $0.04000 | $0.002609 | $1,981,985 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
