Alpha Finance Lab
ALPHA
$0.01561
+2.10%
+$0.0003214
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.01561 with a change of +2.10% in the last 24 hours. Alpha Finance Lab price is down -80.47% since the start of 2025 and is predicted to increase +10,378.62% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01567 | $0.01544 | $0.0002321 | $222,712 |
| Jul 26, 2025 | $0.01572 | $0.01507 | $0.0006485 | $246,787 |
| Jul 25, 2025 | $0.01509 | $0.01425 | $0.0008393 | $239,936 |
| Jul 24, 2025 | $0.01541 | $0.01389 | $0.001520 | $647,186 |
| Jul 23, 2025 | $0.01688 | $0.01458 | $0.002301 | $556,961 |
| Jul 22, 2025 | $0.01675 | $0.01565 | $0.001095 | $398,440 |
| Jul 21, 2025 | $0.01711 | $0.01635 | $0.0007609 | $544,335 |
| Jul 20, 2025 | $0.01728 | $0.01600 | $0.001273 | $1,228,793 |
| Jul 19, 2025 | $0.01645 | $0.01551 | $0.0009445 | $412,900 |
| Jul 18, 2025 | $0.01641 | $0.01533 | $0.001085 | $706,598 |
| Jul 17, 2025 | $0.01595 | $0.01503 | $0.0009131 | $681,081 |
| Jul 16, 2025 | $0.01639 | $0.01529 | $0.001103 | $800,764 |
| Jul 15, 2025 | $0.01593 | $0.01470 | $0.001230 | $592,900 |
| Jul 14, 2025 | $0.01652 | $0.01499 | $0.001527 | $845,982 |
| Jul 13, 2025 | $0.01660 | $0.01566 | $0.0009393 | $824,500 |
| Jul 12, 2025 | $0.02015 | $0.01539 | $0.004766 | $4,791,623 |
| Jul 11, 2025 | $0.02004 | $0.01348 | $0.006562 | $7,330,054 |
| Jul 10, 2025 | $0.01379 | $0.01194 | $0.001851 | $1,234,347 |
| Jul 09, 2025 | $0.01258 | $0.01189 | $0.0006905 | $556,920 |
| Jul 08, 2025 | $0.01290 | $0.01195 | $0.0009498 | $1,190,128 |
| Jul 07, 2025 | $0.01305 | $0.01171 | $0.001338 | $1,355,771 |
| Jul 06, 2025 | $0.01373 | $0.01170 | $0.002024 | $1,838,895 |
| Jul 05, 2025 | $0.01436 | $0.01002 | $0.004343 | $6,861,078 |
| Jul 04, 2025 | $0.01080 | $0.009303 | $0.001500 | $4,919,729 |
| Jul 03, 2025 | $0.01270 | $0.01030 | $0.002402 | $17,580,944 |
| Jul 02, 2025 | $0.01300 | $0.01130 | $0.001699 | $20,421,073 |
| Jul 01, 2025 | $0.01390 | $0.01250 | $0.001400 | $3,333,112 |
| Jun 30, 2025 | $0.01560 | $0.01360 | $0.002001 | $7,152,783 |
| Jun 29, 2025 | $0.01460 | $0.01360 | $0.001001 | $4,047,292 |
| Jun 28, 2025 | $0.01571 | $0.01430 | $0.001402 | $8,768,865 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
