Alpha Finance Lab
ALPHA
$0.02581
+2.79%
+$0.0007002
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.02581 with a change of +2.79% in the last 24 hours. Alpha Finance Lab price is down -67.72% since the start of 2025 and is predicted to increase +8,252.47% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.02601 | $0.02461 | $0.001404 | $2,089,247 |
| Jun 08, 2025 | $0.02561 | $0.02461 | $0.001000 | $1,212,738 |
| Jun 07, 2025 | $0.02562 | $0.02402 | $0.001599 | $1,486,199 |
| Jun 06, 2025 | $0.02482 | $0.02321 | $0.001607 | $1,864,422 |
| Jun 05, 2025 | $0.02611 | $0.02300 | $0.003108 | $3,682,201 |
| Jun 04, 2025 | $0.02672 | $0.02481 | $0.001905 | $2,192,538 |
| Jun 03, 2025 | $0.02712 | $0.02592 | $0.001199 | $2,412,940 |
| Jun 02, 2025 | $0.02651 | $0.02451 | $0.002002 | $2,198,697 |
| Jun 01, 2025 | $0.02551 | $0.02441 | $0.001100 | $1,813,500 |
| May 31, 2025 | $0.02531 | $0.02401 | $0.001303 | $4,322,031 |
| May 30, 2025 | $0.02790 | $0.02471 | $0.003191 | $7,417,483 |
| May 29, 2025 | $0.02991 | $0.02750 | $0.002410 | $3,861,008 |
| May 28, 2025 | $0.02991 | $0.02791 | $0.002004 | $3,300,820 |
| May 27, 2025 | $0.03001 | $0.02791 | $0.002101 | $4,483,583 |
| May 26, 2025 | $0.02931 | $0.02811 | $0.001203 | $4,225,200 |
| May 25, 2025 | $0.02981 | $0.02731 | $0.002501 | $5,070,156 |
| May 24, 2025 | $0.03081 | $0.02851 | $0.002304 | $5,488,668 |
| May 23, 2025 | $0.03250 | $0.02841 | $0.004092 | $9,013,378 |
| May 22, 2025 | $0.03201 | $0.03090 | $0.001108 | $5,803,641 |
| May 21, 2025 | $0.03261 | $0.03001 | $0.002601 | $10,112,210 |
| May 20, 2025 | $0.03451 | $0.03041 | $0.004098 | $18,652,504 |
| May 19, 2025 | $0.03891 | $0.02730 | $0.01160 | $47,887,588 |
| May 18, 2025 | $0.02951 | $0.02671 | $0.002800 | $1,628,517,217,159 |
| May 17, 2025 | $0.02831 | $0.02591 | $0.002401 | $8,934,125 |
| May 16, 2025 | $0.02861 | $0.02661 | $0.002003 | $6,377,396 |
| May 15, 2025 | $0.02950 | $0.02660 | $0.002901 | $8,983,475 |
| May 14, 2025 | $0.03170 | $0.02890 | $0.002801 | $9,660,423 |
| May 13, 2025 | $0.03170 | $0.02760 | $0.004104 | $9,156,357 |
| May 12, 2025 | $0.03250 | $0.02880 | $0.003700 | $13,461,015 |
| May 11, 2025 | $0.03220 | $0.02960 | $0.002595 | $10,153,035 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
