Alpha Finance Lab
ALPHA
$0.01072
+36.17%
+$0.002849
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.01072 with a change of +36.17% in the last 24 hours. Alpha Finance Lab price is down -86.59% since the start of 2025 and is predicted to increase +1,335.15% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 14, 2025 | $0.01227 | $0.007666 | $0.004604 | $1,689,151 |
| Nov 13, 2025 | $0.007943 | $0.007672 | $0.0002711 | $112,747 |
| Nov 12, 2025 | $0.008225 | $0.007693 | $0.0005320 | $108,972 |
| Nov 11, 2025 | $0.008364 | $0.007982 | $0.0003814 | $80,701 |
| Nov 10, 2025 | $0.008387 | $0.007989 | $0.0003979 | $91,784 |
| Nov 09, 2025 | $0.008393 | $0.007891 | $0.0005017 | $112,787 |
| Nov 08, 2025 | $0.008228 | $0.007855 | $0.0003739 | $113,448 |
| Nov 07, 2025 | $0.008076 | $0.007494 | $0.0005825 | $156,030 |
| Nov 06, 2025 | $0.008153 | $0.007449 | $0.0007044 | $130,661 |
| Nov 05, 2025 | $0.008171 | $0.007737 | $0.0004341 | $119,930 |
| Nov 04, 2025 | $0.008585 | $0.007830 | $0.0007553 | $270,853 |
| Nov 03, 2025 | $0.009075 | $0.008361 | $0.0007134 | $136,835 |
| Nov 02, 2025 | $0.009158 | $0.008920 | $0.0002382 | $280,247 |
| Nov 01, 2025 | $0.009409 | $0.008897 | $0.0005128 | $251,191 |
| Oct 31, 2025 | $0.009442 | $0.008966 | $0.0004756 | $114,931 |
| Oct 30, 2025 | $0.009775 | $0.008955 | $0.0008198 | $261,190 |
| Oct 29, 2025 | $0.009950 | $0.009576 | $0.0003739 | $139,692 |
| Oct 28, 2025 | $0.01007 | $0.009578 | $0.0004871 | $225,220 |
| Oct 27, 2025 | $0.009992 | $0.009573 | $0.0004192 | $269,409 |
| Oct 26, 2025 | $0.009921 | $0.009469 | $0.0004523 | $306,804 |
| Oct 25, 2025 | $0.009741 | $0.009397 | $0.0003438 | $239,809 |
| Oct 24, 2025 | $0.01003 | $0.009377 | $0.0006489 | $426,063 |
| Oct 23, 2025 | $0.01001 | $0.009362 | $0.0006478 | $281,298 |
| Oct 22, 2025 | $0.01013 | $0.009622 | $0.0005074 | $828,365 |
| Oct 21, 2025 | $0.01054 | $0.009714 | $0.0008231 | $281,313 |
| Oct 20, 2025 | $0.01046 | $0.009967 | $0.0004912 | $247,669 |
| Oct 19, 2025 | $0.01073 | $0.01029 | $0.0004368 | $210,618 |
| Oct 18, 2025 | $0.01119 | $0.009577 | $0.001608 | $589,331 |
| Oct 17, 2025 | $0.01002 | $0.009239 | $0.0007851 | $303,519 |
| Oct 16, 2025 | $0.01148 | $0.009574 | $0.001909 | $493,960 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
