Alpha Finance Lab
ALPHA
$0.01997
+21.83%
+$0.003580
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.01997 with a change of +21.83% in the last 24 hours. Alpha Finance Lab price is down -75.01% since the start of 2025 and is predicted to increase +10,191.43% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 17, 2025 | $0.02754 | $0.01644 | $0.01111 | $7,130,163 |
| Sep 16, 2025 | $0.01683 | $0.01582 | $0.001012 | $159,570 |
| Sep 15, 2025 | $0.01791 | $0.01565 | $0.002261 | $503,375 |
| Sep 14, 2025 | $0.01767 | $0.01658 | $0.001085 | $564,089 |
| Sep 13, 2025 | $0.01827 | $0.01706 | $0.001217 | $952,867 |
| Sep 12, 2025 | $0.01800 | $0.01582 | $0.002176 | $1,163,979 |
| Sep 11, 2025 | $0.01648 | $0.01560 | $0.0008791 | $817,563 |
| Sep 10, 2025 | $0.01750 | $0.01461 | $0.002890 | $3,139,734 |
| Sep 09, 2025 | $0.01524 | $0.01470 | $0.0005379 | $236,308 |
| Sep 08, 2025 | $0.01696 | $0.01458 | $0.002375 | $266,929 |
| Sep 07, 2025 | $0.01708 | $0.01442 | $0.002657 | $350,409 |
| Sep 06, 2025 | $0.01453 | $0.01412 | $0.0004150 | $131,796 |
| Sep 05, 2025 | $0.01446 | $0.01406 | $0.0004050 | $119,647 |
| Sep 04, 2025 | $0.01496 | $0.01390 | $0.001061 | $243,828 |
| Sep 03, 2025 | $0.01516 | $0.01457 | $0.0005905 | $256,361 |
| Sep 02, 2025 | $0.01477 | $0.01412 | $0.0006525 | $149,746 |
| Sep 01, 2025 | $0.01470 | $0.01384 | $0.0008536 | $248,760 |
| Aug 31, 2025 | $0.01529 | $0.01452 | $0.0007726 | $148,289 |
| Aug 30, 2025 | $0.01521 | $0.01428 | $0.0009294 | $299,360 |
| Aug 29, 2025 | $0.01524 | $0.01404 | $0.001206 | $444,805 |
| Aug 28, 2025 | $0.01514 | $0.01443 | $0.0007152 | $193,514 |
| Aug 27, 2025 | $0.01493 | $0.01447 | $0.0004622 | $281,274 |
| Aug 26, 2025 | $0.01481 | $0.01407 | $0.0007456 | $305,211 |
| Aug 25, 2025 | $0.01483 | $0.01396 | $0.0008754 | $437,298 |
| Aug 24, 2025 | $0.01519 | $0.01449 | $0.0007021 | $560,075 |
| Aug 23, 2025 | $0.01754 | $0.01431 | $0.003226 | $2,273,728 |
| Aug 22, 2025 | $0.01540 | $0.01386 | $0.001537 | $310,791 |
| Aug 21, 2025 | $0.01486 | $0.01417 | $0.0006873 | $219,400 |
| Aug 20, 2025 | $0.01496 | $0.01426 | $0.0006967 | $379,583 |
| Aug 19, 2025 | $0.01621 | $0.01434 | $0.001871 | $463,913 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
