Alpha Quark Token
AQT
$1.22
-0.02%
-$0.0002259
Alpha Quark Token price history has been erratic, with significant highs and lows. AQT currently stands at $1.22 with a change of -0.02% in the last 24 hours. Alpha Quark Token price is up +4.36% since the start of 2025 and is predicted to increase +269.41% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in Feb 2021, AQT is constantly changing. Below is the Alpha Quark Token price history by year.
Alpha Quark Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.26 | $1.21 | $0.05053 | $9,574,459 |
| Apr 23, 2025 | $1.25 | $1.20 | $0.04984 | $5,896,888 |
| Apr 22, 2025 | $1.28 | $1.20 | $0.07745 | $8,223,109 |
| Apr 21, 2025 | $1.37 | $1.25 | $0.1174 | $23,761,315 |
| Apr 20, 2025 | $1.32 | $1.23 | $0.09155 | $7,198,807 |
| Apr 19, 2025 | $1.33 | $1.24 | $0.08399 | $10,350,358 |
| Apr 18, 2025 | $1.44 | $1.23 | $0.2132 | $28,024,275 |
| Apr 17, 2025 | $1.39 | $1.18 | $0.2093 | $35,504,366 |
| Apr 16, 2025 | $2.03 | $1.24 | $0.7975 | $84,260,930 |
| Apr 15, 2025 | $2.01 | $1.62 | $0.3929 | $170,462,506 |
| Apr 14, 2025 | $1.68 | $1.28 | $0.4032 | $91,757,929 |
| Apr 13, 2025 | $1.45 | $1.17 | $0.2887 | $27,993,454 |
| Apr 12, 2025 | $1.24 | $1.16 | $0.07925 | $8,970,339 |
| Apr 11, 2025 | $1.29 | $1.15 | $0.1346 | $15,795,768 |
| Apr 10, 2025 | $1.30 | $1.09 | $0.2125 | $27,550,369 |
| Apr 09, 2025 | $1.38 | $1.14 | $0.2395 | $53,120,034 |
| Apr 08, 2025 | $1.48 | $1.06 | $0.4202 | $140,113,419 |
| Apr 07, 2025 | $1.16 | $0.9201 | $0.2444 | $45,664,468 |
| Apr 06, 2025 | $1.05 | $0.9014 | $0.1466 | $11,538,170 |
| Apr 05, 2025 | $0.9704 | $0.9463 | $0.02414 | $1,073,866 |
| Apr 04, 2025 | $1.01 | $0.9415 | $0.06471 | $3,285,835 |
| Apr 03, 2025 | $1.04 | $0.9360 | $0.1042 | $7,699,025 |
| Apr 02, 2025 | $1.08 | $0.9673 | $0.1084 | $3,823,900 |
| Apr 01, 2025 | $1.15 | $1.03 | $0.1141 | $11,078,679 |
| Mar 31, 2025 | $1.12 | $1.00 | $0.1210 | $7,489,101 |
| Mar 30, 2025 | $1.15 | $1.06 | $0.09611 | $1,459,548 |
| Mar 29, 2025 | $1.15 | $1.05 | $0.09680 | $3,825,605 |
| Mar 28, 2025 | $1.16 | $1.10 | $0.05822 | $2,705,311 |
| Mar 27, 2025 | $1.18 | $1.15 | $0.02467 | $3,210,933 |
| Mar 26, 2025 | $1.18 | $1.17 | $0.01517 | $2,443,252 |
Alpha Quark Token Price History 2025
Alpha Quark Token Price History 2024
Alpha Quark Token Price History 2023
Alpha Quark Token Price History 2022
