Alpha Coin
ALPHA
$0.001089
-10.21%
-$0.0001238
Alpha Coin price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.001089 with a change of -10.21% in the last 24 hours. Alpha Coin price is down -56.44% since the start of 2025 and is predicted to increase +18.00% till the end of 2025. After reaching its all-time high (ATH) of $0.004406 in May 2023, ALPHA is constantly changing. Below is the Alpha Coin price history by year.
Alpha Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.001289 | $0.001077 | $0.0002118 | $123,374 |
| Aug 06, 2025 | $0.001271 | $0.0008622 | $0.0004087 | $65,362 |
| Aug 05, 2025 | $0.0009229 | $0.0008315 | $0.00009130 | $20,056 |
| Aug 04, 2025 | $0.0009229 | $0.0006459 | $0.0002770 | $27,577 |
| Aug 03, 2025 | $0.0007195 | $0.0006906 | $0.00002891 | $2,127 |
| Aug 02, 2025 | $0.0007064 | $0.0006808 | $0.00002560 | $7,002 |
| Aug 01, 2025 | $0.0007620 | $0.0006891 | $0.00007286 | $13,508 |
| Jul 31, 2025 | $0.0009109 | $0.0007467 | $0.0001641 | $18,113 |
| Jul 30, 2025 | $0.0009701 | $0.0008725 | $0.00009763 | $10,060 |
| Jul 29, 2025 | $0.001019 | $0.0009023 | $0.0001165 | $25,648 |
| Jul 28, 2025 | $0.001068 | $0.0008324 | $0.0002357 | $121,774 |
| Jul 27, 2025 | $0.0008560 | $0.0008185 | $0.00003750 | $50,924 |
| Jul 26, 2025 | $0.0009033 | $0.0008246 | $0.00007874 | $74,388 |
| Jul 25, 2025 | $0.0009050 | $0.0008547 | $0.00005026 | $104,650 |
| Jul 24, 2025 | $0.0009109 | $0.0008044 | $0.0001065 | $119,227 |
| Jul 23, 2025 | $0.0009330 | $0.0008449 | $0.00008808 | $93,651 |
| Jul 22, 2025 | $0.0009508 | $0.0008960 | $0.00005477 | $41,523 |
| Jul 21, 2025 | $0.0009481 | $0.0009025 | $0.00004563 | $46,384 |
| Jul 20, 2025 | $0.0009393 | $0.0008439 | $0.00009538 | $95,492 |
| Jul 19, 2025 | $0.0008644 | $0.0008375 | $0.00002686 | $12,684 |
| Jul 18, 2025 | $0.0009308 | $0.0008351 | $0.00009572 | $180,916 |
| Jul 17, 2025 | $0.0008756 | $0.0007994 | $0.00007627 | $61,034 |
| Jul 16, 2025 | $0.0008540 | $0.0006023 | $0.0002517 | $20,512 |
| Jul 15, 2025 | $0.0006414 | $0.0006023 | $0.00003917 | $50,854 |
| Jul 14, 2025 | $0.0006821 | $0.0006242 | $0.00005781 | $5,095 |
| Jul 13, 2025 | $0.0006821 | $0.0005502 | $0.0001318 | $23,397 |
| Jul 12, 2025 | $0.0005673 | $0.0004933 | $0.00007396 | $6,840 |
| Jul 11, 2025 | $0.0005940 | $0.0005178 | $0.00007616 | $18,046 |
| Jul 10, 2025 | $0.0005310 | $0.0004356 | $0.00009536 | $6,450 |
| Jul 09, 2025 | $0.0004673 | $0.0003652 | $0.0001021 | $7,858 |
Alpha Coin Price History 2025
Alpha Coin Price History 2024
Alpha Coin Price History 2023
Alpha Coin Price History 2022
