Alpha Coin
ALPHA
$0.003047
+12.42%
+$0.0003365
Alpha Coin price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.003047 with a change of +12.42% in the last 24 hours. Alpha Coin price is up +21.86% since the start of 2025 and is predicted to decrease -14.25% till the end of 2025. After reaching its all-time high (ATH) of $0.004406 in May 2023, ALPHA is constantly changing. Below is the Alpha Coin price history by year.
Alpha Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 22, 2025 | $0.003154 | $0.002898 | $0.0002560 | $429,161 |
| Sep 21, 2025 | $0.003205 | $0.002515 | $0.0006905 | $369,170 |
| Sep 20, 2025 | $0.002990 | $0.002594 | $0.0003955 | $343,127 |
| Sep 19, 2025 | $0.002601 | $0.002322 | $0.0002786 | $354,146 |
| Sep 18, 2025 | $0.002574 | $0.002496 | $0.00007821 | $203,298 |
| Sep 17, 2025 | $0.002665 | $0.002435 | $0.0002294 | $216,449 |
| Sep 16, 2025 | $0.002788 | $0.002586 | $0.0002023 | $200,358 |
| Sep 15, 2025 | $0.002911 | $0.002683 | $0.0002278 | $258,852 |
| Sep 14, 2025 | $0.002879 | $0.002714 | $0.0001654 | $168,505 |
| Sep 13, 2025 | $0.002915 | $0.002616 | $0.0002995 | $364,239 |
| Sep 12, 2025 | $0.002832 | $0.002230 | $0.0006026 | $445,303 |
| Sep 11, 2025 | $0.002314 | $0.002142 | $0.0001721 | $261,991 |
| Sep 10, 2025 | $0.002319 | $0.002206 | $0.0001132 | $127,253 |
| Sep 09, 2025 | $0.002288 | $0.002196 | $0.00009243 | $167,293 |
| Sep 08, 2025 | $0.002329 | $0.002203 | $0.0001252 | $128,514 |
| Sep 07, 2025 | $0.002316 | $0.001998 | $0.0003172 | $247,535 |
| Sep 06, 2025 | $0.002060 | $0.001818 | $0.0002422 | $188,502 |
| Sep 05, 2025 | $0.001887 | $0.001794 | $0.00009224 | $216,492 |
| Sep 04, 2025 | $0.001967 | $0.001781 | $0.0001866 | $184,821 |
| Sep 03, 2025 | $0.001971 | $0.001847 | $0.0001237 | $178,568 |
| Sep 02, 2025 | $0.002071 | $0.001802 | $0.0002693 | $395,836 |
| Sep 01, 2025 | $0.002293 | $0.002015 | $0.0002771 | $574,820 |
| Aug 31, 2025 | $0.002311 | $0.002207 | $0.0001042 | $452,515 |
| Aug 30, 2025 | $0.002262 | $0.002142 | $0.0001201 | $428,201 |
| Aug 29, 2025 | $0.002412 | $0.002147 | $0.0002653 | $484,586 |
| Aug 28, 2025 | $0.002536 | $0.002341 | $0.0001944 | $528,817 |
| Aug 27, 2025 | $0.002586 | $0.002015 | $0.0005708 | $584,073 |
| Aug 26, 2025 | $0.002310 | $0.001790 | $0.0005198 | $697,229 |
| Aug 25, 2025 | $0.001896 | $0.001572 | $0.0003233 | $572,011 |
| Aug 24, 2025 | $0.001746 | $0.001632 | $0.0001145 | $247,005 |
Alpha Coin Price History 2025
Alpha Coin Price History 2024
Alpha Coin Price History 2023
Alpha Coin Price History 2022
