Altcoinist
ALTT
$0.04574
+39.80%
+$0.01302
Altcoinist price history has been erratic, with significant highs and lows. ALTT currently stands at $0.04574 with a change of +39.80% in the last 24 hours. Altcoinist price is up +180.97% since the start of 2025 and is predicted to decrease -50.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1090 in Aug 2025, ALTT is constantly changing. Below is the Altcoinist price history by year.
Altcoinist Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.05010 | $0.03160 | $0.01851 | $211,565 |
| Nov 08, 2025 | $0.03527 | $0.03201 | $0.003256 | $34,457 |
| Nov 07, 2025 | $0.03525 | $0.03128 | $0.003967 | $67,554 |
| Nov 06, 2025 | $0.03593 | $0.03128 | $0.004653 | $25,298 |
| Nov 05, 2025 | $0.03572 | $0.03052 | $0.005208 | $64,929 |
| Nov 04, 2025 | $0.03847 | $0.03255 | $0.005917 | $78,005 |
| Nov 03, 2025 | $0.04678 | $0.03591 | $0.01087 | $137,061 |
| Nov 02, 2025 | $0.05224 | $0.04588 | $0.006358 | $31,311 |
| Nov 01, 2025 | $0.05224 | $0.04550 | $0.006737 | $128,837 |
| Oct 31, 2025 | $0.04624 | $0.04379 | $0.002449 | $36,916 |
| Oct 30, 2025 | $0.04729 | $0.04429 | $0.002995 | $107,268 |
| Oct 29, 2025 | $0.05646 | $0.04516 | $0.01130 | $141,557 |
| Oct 28, 2025 | $0.06272 | $0.05572 | $0.007005 | $189,710 |
| Oct 27, 2025 | $0.06646 | $0.05637 | $0.01009 | $265,340 |
| Oct 26, 2025 | $0.06475 | $0.05457 | $0.01018 | $145,383 |
| Oct 25, 2025 | $0.06475 | $0.05627 | $0.008479 | $159,744 |
| Oct 24, 2025 | $0.05950 | $0.04888 | $0.01061 | $158,222 |
| Oct 23, 2025 | $0.05100 | $0.04637 | $0.004628 | $64,154 |
| Oct 22, 2025 | $0.05516 | $0.04662 | $0.008540 | $132,992 |
| Oct 21, 2025 | $0.05459 | $0.03959 | $0.01500 | $201,737 |
| Oct 20, 2025 | $0.04519 | $0.04100 | $0.004190 | $76,241 |
| Oct 19, 2025 | $0.04523 | $0.04271 | $0.002520 | $52,194 |
| Oct 18, 2025 | $0.04514 | $0.04080 | $0.004339 | $118,829 |
| Oct 17, 2025 | $0.05031 | $0.03644 | $0.01388 | $146,448 |
| Oct 16, 2025 | $0.05122 | $0.04379 | $0.007432 | $193,278 |
| Oct 15, 2025 | $0.04880 | $0.04561 | $0.003198 | $61,763 |
| Oct 14, 2025 | $0.05598 | $0.04695 | $0.009025 | $91,839 |
| Oct 13, 2025 | $0.06406 | $0.04783 | $0.01623 | $315,203 |
| Oct 12, 2025 | $0.04839 | $0.04118 | $0.007205 | $54,888 |
| Oct 11, 2025 | $0.05014 | $0.04254 | $0.007602 | $42,730 |
Altcoinist Price History 2025
Altcoinist Price History 2024
Altcoinist Price History 2023
Altcoinist Price History 2022
