Altcoinist
ALTT
$0.04866
-6.75%
-$0.003524
Altcoinist price history has been erratic, with significant highs and lows. ALTT currently stands at $0.04866 with a change of -6.75% in the last 24 hours. Altcoinist price is up +198.92% since the start of 2025 and is predicted to decrease -57.08% till the end of 2025. After reaching its all-time high (ATH) of $0.05971 in Jul 2025, ALTT is constantly changing. Below is the Altcoinist price history by year.
Altcoinist Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 25, 2025 | $0.05656 | $0.04861 | $0.007941 | $72,678 |
| Jul 24, 2025 | $0.05971 | $0.04612 | $0.01359 | $207,697 |
| Jul 23, 2025 | $0.05963 | $0.03467 | $0.02496 | $393,361 |
| Jul 22, 2025 | $0.04232 | $0.03613 | $0.006182 | $42,653 |
| Jul 21, 2025 | $0.04442 | $0.03136 | $0.01306 | $84,489 |
| Jul 20, 2025 | $0.03708 | $0.03035 | $0.006738 | $28,390 |
| Jul 19, 2025 | $0.03195 | $0.03016 | $0.001788 | $9,535 |
| Jul 18, 2025 | $0.03742 | $0.03189 | $0.005534 | $22,358 |
| Jul 17, 2025 | $0.03640 | $0.02646 | $0.009946 | $60,846 |
| Jul 16, 2025 | $0.02740 | $0.02095 | $0.006454 | $87,042 |
| Jul 15, 2025 | $0.02386 | $0.02070 | $0.003165 | $15,842 |
| Jul 14, 2025 | $0.02873 | $0.02327 | $0.005462 | $35,220 |
| Jul 13, 2025 | $0.02537 | $0.02335 | $0.002020 | $11,080 |
| Jul 12, 2025 | $0.02794 | $0.02365 | $0.004287 | $23,861 |
| Jul 11, 2025 | $0.02785 | $0.02609 | $0.001761 | $10,398 |
| Jul 10, 2025 | $0.02631 | $0.02172 | $0.004585 | $21,447 |
| Jul 09, 2025 | $0.02433 | $0.02315 | $0.001182 | $4,202 |
| Jul 08, 2025 | $0.02429 | $0.02286 | $0.001420 | $5,028 |
| Jul 07, 2025 | $0.02687 | $0.02283 | $0.004042 | $19,371 |
| Jul 06, 2025 | $0.02619 | $0.02148 | $0.004712 | $21,182 |
| Jul 05, 2025 | $0.02426 | $0.02247 | $0.001787 | $9,380 |
| Jul 04, 2025 | $0.02506 | $0.02328 | $0.001777 | $15,987 |
| Jul 03, 2025 | $0.02740 | $0.02411 | $0.003286 | $14,416 |
| Jul 02, 2025 | $0.02772 | $0.02538 | $0.002337 | $11,028 |
| Jul 01, 2025 | $0.03186 | $0.02541 | $0.006457 | $31,963 |
| Jun 30, 2025 | $0.03399 | $0.02617 | $0.007826 | $44,598 |
| Jun 29, 2025 | $0.03368 | $0.02238 | $0.01129 | $68,857 |
| Jun 28, 2025 | $0.02238 | $0.01750 | $0.004883 | $35,937 |
| Jun 27, 2025 | $0.02519 | $0.02080 | $0.004392 | $16,685 |
| Jun 26, 2025 | $0.02825 | $0.02476 | $0.003482 | $12,178 |
Altcoinist Price History 2025
Altcoinist Price History 2024
Altcoinist Price History 2023
Altcoinist Price History 2022
