Altura
ALU
$0.02750
+53.96%
+$0.009639
Altura price history has been erratic, with significant highs and lows. ALU currently stands at $0.02750 with a change of +53.96% in the last 24 hours. Altura price is down -72.89% since the start of 2025 and is predicted to increase +605.36% till the end of 2025. After reaching its all-time high (ATH) of $0.5221 in Nov 2021, ALU is constantly changing. Below is the Altura price history by year.
Altura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 02, 2025 | $0.02769 | $0.02543 | $0.002260 | $1,695,233 |
| Oct 01, 2025 | $0.02843 | $0.01773 | $0.01070 | $1,522,113 |
| Sep 30, 2025 | $0.01943 | $0.01711 | $0.002317 | $417,888 |
| Sep 29, 2025 | $0.01985 | $0.01792 | $0.001931 | $429,272 |
| Sep 28, 2025 | $0.01846 | $0.01686 | $0.001597 | $163,557 |
| Sep 27, 2025 | $0.01879 | $0.01721 | $0.001583 | $206,214 |
| Sep 26, 2025 | $0.01941 | $0.01744 | $0.001977 | $193,155 |
| Sep 25, 2025 | $0.02072 | $0.01746 | $0.003260 | $284,086 |
| Sep 24, 2025 | $0.02017 | $0.01768 | $0.002488 | $223,577 |
| Sep 23, 2025 | $0.01971 | $0.01825 | $0.001457 | $117,005 |
| Sep 22, 2025 | $0.02158 | $0.01824 | $0.003335 | $351,860 |
| Sep 21, 2025 | $0.02211 | $0.02104 | $0.001066 | $105,305 |
| Sep 20, 2025 | $0.02320 | $0.02132 | $0.001874 | $164,601 |
| Sep 19, 2025 | $0.02658 | $0.02283 | $0.003754 | $231,016 |
| Sep 18, 2025 | $0.02659 | $0.02389 | $0.002700 | $434,168 |
| Sep 17, 2025 | $0.02585 | $0.02239 | $0.003459 | $347,797 |
| Sep 16, 2025 | $0.02500 | $0.02187 | $0.003130 | $458,580 |
| Sep 15, 2025 | $0.02546 | $0.02166 | $0.003798 | $379,652 |
| Sep 14, 2025 | $0.02667 | $0.02378 | $0.002883 | $426,575 |
| Sep 13, 2025 | $0.02995 | $0.02433 | $0.005619 | $504,118 |
| Sep 12, 2025 | $0.03147 | $0.02659 | $0.004878 | $969,218 |
| Sep 11, 2025 | $0.04174 | $0.02914 | $0.01260 | $758,106 |
| Sep 10, 2025 | $0.04073 | $0.03182 | $0.008906 | $838,583 |
| Sep 09, 2025 | $0.03783 | $0.02975 | $0.008083 | $951,385 |
| Sep 08, 2025 | $0.04497 | $0.02942 | $0.01554 | $1,818,146 |
| Sep 07, 2025 | $0.06184 | $0.03902 | $0.02282 | $1,359,031 |
| Sep 06, 2025 | $0.05232 | $0.03662 | $0.01571 | $929,431 |
| Sep 05, 2025 | $0.05546 | $0.04745 | $0.008008 | $1,112,983 |
| Sep 04, 2025 | $0.06126 | $0.05116 | $0.01009 | $978,666 |
| Sep 03, 2025 | $0.06049 | $0.05190 | $0.008588 | $374,752 |
Altura Price History 2025
Altura Price History 2024
Altura Price History 2023
Altura Price History 2022
