AMATERASU OMIKAMI
OMIKAMI
$0.01854
+20.47%
+$0.003151
AMATERASU OMIKAMI price history has been erratic, with significant highs and lows. OMIKAMI currently stands at $0.01854 with a change of +20.47% in the last 24 hours. AMATERASU OMIKAMI price is down -51.61% since the start of 2025 and is predicted to increase +130.96% till the end of 2025. After reaching its all-time high (ATH) of $0.06783 in Sep 2024, OMIKAMI is constantly changing. Below is the AMATERASU OMIKAMI price history by year.
AMATERASU OMIKAMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.02077 | $0.01850 | $0.002268 | $315,884 |
| Apr 29, 2025 | $0.01934 | $0.01532 | $0.004020 | $255,075 |
| Apr 28, 2025 | $0.01550 | $0.01472 | $0.0007822 | $213,322 |
| Apr 27, 2025 | $0.01527 | $0.01473 | $0.0005458 | $217,036 |
| Apr 26, 2025 | $0.01493 | $0.01435 | $0.0005797 | $166,962 |
| Apr 25, 2025 | $0.01631 | $0.01460 | $0.001712 | $207,211 |
| Apr 24, 2025 | $0.01631 | $0.01518 | $0.001130 | $229,209 |
| Apr 23, 2025 | $0.01564 | $0.01473 | $0.0009093 | $239,797 |
| Apr 22, 2025 | $0.01541 | $0.01448 | $0.0009254 | $199,058 |
| Apr 21, 2025 | $0.01571 | $0.01447 | $0.001235 | $191,449 |
| Apr 20, 2025 | $0.01567 | $0.01561 | $0.00006027 | $105,253 |
| Apr 19, 2025 | $0.01564 | $0.01538 | $0.0002610 | $127,823 |
| Apr 18, 2025 | $0.01596 | $0.01520 | $0.0007610 | $203,343 |
| Apr 17, 2025 | $0.01643 | $0.01561 | $0.0008125 | $226,231 |
| Apr 16, 2025 | $0.01769 | $0.01429 | $0.003396 | $280,368 |
| Apr 15, 2025 | $0.01826 | $0.01732 | $0.0009407 | $184,844 |
| Apr 14, 2025 | $0.01840 | $0.01821 | $0.0001911 | $141,802 |
| Apr 13, 2025 | $0.01822 | $0.01768 | $0.0005485 | $173,744 |
| Apr 12, 2025 | $0.01846 | $0.01771 | $0.0007437 | $196,351 |
| Apr 11, 2025 | $0.01809 | $0.01754 | $0.0005496 | $170,099 |
| Apr 10, 2025 | $0.01915 | $0.01774 | $0.001410 | $198,892 |
| Apr 09, 2025 | $0.01775 | $0.01616 | $0.001589 | $177,473 |
| Apr 08, 2025 | $0.01681 | $0.01606 | $0.0007485 | $199,471 |
| Apr 07, 2025 | $0.01718 | $0.01572 | $0.001457 | $267,484 |
| Apr 06, 2025 | $0.01855 | $0.01671 | $0.001839 | $202,047 |
| Apr 05, 2025 | $0.01922 | $0.01847 | $0.0007499 | $150,282 |
| Apr 04, 2025 | $0.01928 | $0.01858 | $0.0006930 | $176,818 |
| Apr 03, 2025 | $0.01976 | $0.01878 | $0.0009816 | $214,394 |
| Apr 02, 2025 | $0.02008 | $0.01887 | $0.001212 | $211,882 |
| Apr 01, 2025 | $0.01907 | $0.01778 | $0.001284 | $212,570 |
AMATERASU OMIKAMI Price History 2025
AMATERASU OMIKAMI Price History 2024
AMATERASU OMIKAMI Price History 2023
AMATERASU OMIKAMI Price History 2022
