Ambire Wallet
WALLET
$0.02860
+2.16%
+$0.0006033
Ambire Wallet price history has been erratic, with significant highs and lows. WALLET currently stands at $0.02860 with a change of +2.16% in the last 24 hours. Ambire Wallet price is up +138.46% since the start of 2025 and is predicted to increase +235.68% till the end of 2025. After reaching its all-time high (ATH) of $0.2006 in Feb 2022, WALLET is constantly changing. Below is the Ambire Wallet price history by year.
Ambire Wallet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.02917 | $0.02814 | $0.001036 | $8,010 |
| Aug 06, 2025 | $0.02820 | $0.02686 | $0.001338 | $18,942 |
| Aug 05, 2025 | $0.02721 | $0.02449 | $0.002722 | $28,975 |
| Aug 04, 2025 | $0.02564 | $0.02218 | $0.003464 | $17,260 |
| Aug 03, 2025 | $0.02227 | $0.02187 | $0.0003931 | $10,335 |
| Aug 02, 2025 | $0.02258 | $0.02188 | $0.0006964 | $11,269 |
| Aug 01, 2025 | $0.02240 | $0.02152 | $0.0008819 | $20,891 |
| Jul 31, 2025 | $0.02374 | $0.02142 | $0.002319 | $17,766 |
| Jul 30, 2025 | $0.02196 | $0.02037 | $0.001586 | $19,481 |
| Jul 29, 2025 | $0.02073 | $0.02029 | $0.0004410 | $10,153 |
| Jul 28, 2025 | $0.02087 | $0.02020 | $0.0006746 | $11,619 |
| Jul 27, 2025 | $0.02056 | $0.01925 | $0.001318 | $12,934 |
| Jul 26, 2025 | $0.01932 | $0.01898 | $0.0003385 | $9,959 |
| Jul 25, 2025 | $0.01920 | $0.01859 | $0.0006069 | $14,264 |
| Jul 24, 2025 | $0.01938 | $0.01832 | $0.001053 | $11,059 |
| Jul 23, 2025 | $0.01932 | $0.01834 | $0.0009817 | $15,483 |
| Jul 22, 2025 | $0.01951 | $0.01882 | $0.0006908 | $13,400 |
| Jul 21, 2025 | $0.01953 | $0.01904 | $0.0004860 | $11,699 |
| Jul 20, 2025 | $0.02044 | $0.01893 | $0.001517 | $695,711 |
| Jul 19, 2025 | $0.02019 | $0.01924 | $0.0009486 | $885,424 |
| Jul 18, 2025 | $0.02214 | $0.01852 | $0.003625 | $463,837 |
| Jul 17, 2025 | $0.01934 | $0.01804 | $0.001303 | $482,643 |
| Jul 16, 2025 | $0.01840 | $0.01663 | $0.001764 | $16,812 |
| Jul 15, 2025 | $0.01666 | $0.01618 | $0.0004821 | $88,727 |
| Jul 14, 2025 | $0.01665 | $0.01596 | $0.0006824 | $121,426 |
| Jul 13, 2025 | $0.01619 | $0.01597 | $0.0002251 | $124,481 |
| Jul 12, 2025 | $0.01625 | $0.01597 | $0.0002824 | $118,373 |
| Jul 11, 2025 | $0.01656 | $0.01581 | $0.0007451 | $135,290 |
| Jul 10, 2025 | $0.01626 | $0.01476 | $0.001497 | $147,854 |
| Jul 09, 2025 | $0.01508 | $0.01433 | $0.0007482 | $134,284 |
Ambire Wallet Price History 2025
Ambire Wallet Price History 2024
Ambire Wallet Price History 2023
Ambire Wallet Price History 2022
