Ambire Wallet
WALLET
$0.02363
-9.88%
-$0.002592
Ambire Wallet price history has been erratic, with significant highs and lows. WALLET currently stands at $0.02363 with a change of -9.88% in the last 24 hours. Ambire Wallet price is up +97.03% since the start of 2025 and is predicted to decrease -47.02% till the end of 2025. After reaching its all-time high (ATH) of $0.2006 in Feb 2022, WALLET is constantly changing. Below is the Ambire Wallet price history by year.
Ambire Wallet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 11, 2025 | $0.02467 | $0.02323 | $0.001436 | $495,849 |
| Oct 10, 2025 | $0.03355 | $0.02347 | $0.01008 | $536,604 |
| Oct 09, 2025 | $0.02458 | $0.02311 | $0.001463 | $427,032 |
| Oct 08, 2025 | $0.02468 | $0.02401 | $0.0006686 | $431,818 |
| Oct 07, 2025 | $0.02587 | $0.02412 | $0.001749 | $405,242 |
| Oct 06, 2025 | $0.02629 | $0.02484 | $0.001447 | $423,478 |
| Oct 05, 2025 | $0.02598 | $0.02483 | $0.001157 | $427,445 |
| Oct 04, 2025 | $0.02575 | $0.02475 | $0.001004 | $433,985 |
| Oct 03, 2025 | $0.02575 | $0.02475 | $0.001002 | $427,264 |
| Oct 02, 2025 | $0.02645 | $0.02408 | $0.002364 | $421,213 |
| Oct 01, 2025 | $0.02453 | $0.02251 | $0.002018 | $414,176 |
| Sep 30, 2025 | $0.02357 | $0.02241 | $0.001166 | $393,595 |
| Sep 29, 2025 | $0.02346 | $0.02234 | $0.001116 | $388,884 |
| Sep 28, 2025 | $0.02291 | $0.02174 | $0.001168 | $386,636 |
| Sep 27, 2025 | $0.02252 | $0.02174 | $0.0007752 | $374,808 |
| Sep 26, 2025 | $0.02255 | $0.02146 | $0.001085 | $366,429 |
| Sep 25, 2025 | $0.02371 | $0.02191 | $0.001795 | $342,954 |
| Sep 24, 2025 | $0.02423 | $0.02321 | $0.001016 | $392,265 |
| Sep 23, 2025 | $0.02361 | $0.02312 | $0.0004869 | $291,389 |
| Sep 22, 2025 | $0.02508 | $0.02316 | $0.001914 | $197,432 |
| Sep 21, 2025 | $0.02538 | $0.02464 | $0.0007371 | $282,196 |
| Sep 20, 2025 | $0.02521 | $0.02465 | $0.0005646 | $296,315 |
| Sep 19, 2025 | $0.02532 | $0.02452 | $0.0007979 | $281,052 |
| Sep 18, 2025 | $0.02583 | $0.02492 | $0.0009164 | $302,959 |
| Sep 17, 2025 | $0.02542 | $0.02453 | $0.0008859 | $248,696 |
| Sep 16, 2025 | $0.02570 | $0.02429 | $0.001413 | $301,941 |
| Sep 15, 2025 | $0.02623 | $0.02485 | $0.001379 | $315,011 |
| Sep 14, 2025 | $0.02732 | $0.02592 | $0.001401 | $328,849 |
| Sep 13, 2025 | $0.02846 | $0.02692 | $0.001541 | $352,170 |
| Sep 12, 2025 | $0.02824 | $0.02661 | $0.001628 | $346,576 |
Ambire Wallet Price History 2025
Ambire Wallet Price History 2024
Ambire Wallet Price History 2023
Ambire Wallet Price History 2022
