Amnis Finance
AMAPT
$2.58
+5.79%
+$0.1413
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $2.58 with a change of +5.79% in the last 24 hours. Amnis Finance price is down -70.24% since the start of 2025 and is predicted to increase +159.39% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $2.59 | $2.41 | $0.1813 | $3,546 |
| Nov 04, 2025 | $2.79 | $2.39 | $0.4024 | $8,483 |
| Nov 03, 2025 | $3.33 | $2.70 | $0.6322 | $8,447 |
| Nov 02, 2025 | $3.36 | $3.25 | $0.1031 | $49,170 |
| Nov 01, 2025 | $3.29 | $3.21 | $0.07901 | $36,452 |
| Oct 31, 2025 | $3.23 | $3.10 | $0.1325 | $805 |
| Oct 30, 2025 | $3.41 | $3.08 | $0.3346 | $6,863 |
| Oct 29, 2025 | $3.45 | $3.30 | $0.1491 | $30,414 |
| Oct 28, 2025 | $3.47 | $3.29 | $0.1780 | $261,956 |
| Oct 27, 2025 | $3.54 | $3.41 | $0.1277 | $259,258 |
| Oct 26, 2025 | $3.51 | $3.23 | $0.2820 | $37,892 |
| Oct 25, 2025 | $3.26 | $3.23 | $0.02608 | $32,355 |
| Oct 24, 2025 | $3.24 | $3.13 | $0.1115 | $70,813 |
| Oct 23, 2025 | $3.21 | $3.10 | $0.1095 | $4,723 |
| Oct 22, 2025 | $3.30 | $3.01 | $0.2934 | $49,488 |
| Oct 21, 2025 | $3.30 | $3.00 | $0.2939 | $19,374 |
| Oct 20, 2025 | $3.28 | $3.09 | $0.1918 | $70,103 |
| Oct 19, 2025 | $3.18 | $3.09 | $0.09232 | $28,825 |
| Oct 18, 2025 | $3.16 | $3.08 | $0.08117 | $564,759 |
| Oct 17, 2025 | $3.27 | $2.94 | $0.3224 | $2,865 |
| Oct 16, 2025 | $3.49 | $3.20 | $0.2880 | $358,913 |
| Oct 15, 2025 | $3.69 | $3.42 | $0.2729 | $116,749 |
| Oct 14, 2025 | $3.91 | $3.55 | $0.3618 | $250,645 |
| Oct 13, 2025 | $3.91 | $3.69 | $0.2170 | $186,498 |
| Oct 12, 2025 | $3.96 | $3.53 | $0.4280 | $76,434 |
| Oct 11, 2025 | $4.04 | $3.58 | $0.4589 | $98 |
| Oct 10, 2025 | $5.09 | $2.94 | $2.14 | $710,677 |
| Oct 09, 2025 | $5.21 | $4.87 | $0.3389 | $175,605 |
| Oct 08, 2025 | $5.33 | $5.16 | $0.1756 | $111,667 |
| Oct 07, 2025 | $5.41 | $5.26 | $0.1570 | $1,707,632 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
