Amnis Finance
AMAPT
$4.49
-3.81%
-$0.1777
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $4.49 with a change of -3.81% in the last 24 hours. Amnis Finance price is down -48.19% since the start of 2025 and is predicted to decrease -22.37% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $4.49 | $4.43 | $0.06027 | $83,070 |
| Jun 17, 2025 | $4.83 | $4.41 | $0.4228 | $41,451 |
| Jun 16, 2025 | $4.83 | $4.46 | $0.3679 | $104 |
| Jun 15, 2025 | $4.51 | $4.44 | $0.07588 | $20,194 |
| Jun 14, 2025 | $4.53 | $4.37 | $0.1515 | $6,214 |
| Jun 13, 2025 | $4.69 | $4.37 | $0.3218 | $189,146 |
| Jun 12, 2025 | $5.05 | $4.68 | $0.3620 | $31,904 |
| Jun 11, 2025 | $5.22 | $4.97 | $0.2582 | $112,661 |
| Jun 10, 2025 | $5.11 | $4.88 | $0.2307 | $122,012 |
| Jun 09, 2025 | $4.95 | $4.67 | $0.2814 | $228,168 |
| Jun 08, 2025 | $4.75 | $4.62 | $0.1330 | $8,612 |
| Jun 07, 2025 | $4.76 | $4.61 | $0.1473 | $1,178,155 |
| Jun 06, 2025 | $4.72 | $4.48 | $0.2367 | $503,108 |
| Jun 05, 2025 | $4.85 | $4.45 | $0.3968 | $998,972 |
| Jun 04, 2025 | $5.00 | $4.77 | $0.2263 | $6,319 |
| Jun 03, 2025 | $5.02 | $4.81 | $0.2082 | $560,364 |
| Jun 02, 2025 | $4.81 | $4.66 | $0.1491 | $197,768 |
| Jun 01, 2025 | $4.80 | $4.64 | $0.1589 | $340 |
| May 31, 2025 | $4.79 | $4.56 | $0.2314 | $73,272 |
| May 30, 2025 | $5.17 | $4.75 | $0.4198 | $246,276 |
| May 29, 2025 | $5.56 | $5.17 | $0.3937 | $433,220 |
| May 28, 2025 | $5.42 | $5.24 | $0.1747 | $426,858 |
| May 27, 2025 | $5.49 | $5.21 | $0.2803 | $601,927 |
| May 26, 2025 | $5.44 | $5.24 | $0.2057 | $154,964 |
| May 25, 2025 | $5.30 | $5.02 | $0.2795 | $306,741 |
| May 24, 2025 | $5.41 | $5.30 | $0.1065 | $223,752 |
| May 23, 2025 | $5.95 | $5.41 | $0.5383 | $792,021 |
| May 22, 2025 | $5.76 | $5.26 | $0.5006 | $498,623 |
| May 21, 2025 | $5.35 | $5.08 | $0.2698 | $215,336 |
| May 20, 2025 | $5.27 | $5.04 | $0.2277 | $156,809 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
