Amnis Finance
AMAPT
$5.50
+4.25%
+$0.2246
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $5.50 with a change of +4.25% in the last 24 hours. Amnis Finance price is down -36.53% since the start of 2025 and is predicted to increase +18.91% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $5.51 | $5.16 | $0.3501 | $5,569,906 |
| Apr 23, 2025 | $5.37 | $5.23 | $0.1472 | $2,853,634 |
| Apr 22, 2025 | $5.28 | $4.77 | $0.5145 | $148,371 |
| Apr 21, 2025 | $5.23 | $4.94 | $0.2929 | $428,969 |
| Apr 20, 2025 | $5.06 | $4.86 | $0.2052 | $98,257 |
| Apr 19, 2025 | $4.92 | $4.65 | $0.2671 | $619 |
| Apr 18, 2025 | $4.74 | $4.55 | $0.1881 | $185,063 |
| Apr 17, 2025 | $4.72 | $4.52 | $0.2003 | $584,397 |
| Apr 16, 2025 | $4.70 | $4.54 | $0.1620 | $1,619 |
| Apr 15, 2025 | $4.80 | $4.61 | $0.1983 | $131,284 |
| Apr 14, 2025 | $4.98 | $4.77 | $0.2082 | $122,610 |
| Apr 13, 2025 | $5.15 | $4.76 | $0.3816 | $28,375 |
| Apr 12, 2025 | $4.97 | $4.75 | $0.2265 | $126,908 |
| Apr 11, 2025 | $4.85 | $4.61 | $0.2412 | $345,807 |
| Apr 10, 2025 | $4.72 | $4.45 | $0.2676 | $1,415,749 |
| Apr 09, 2025 | $4.79 | $4.19 | $0.5982 | $658,171 |
| Apr 08, 2025 | $4.70 | $4.33 | $0.3663 | $469,792 |
| Apr 07, 2025 | $4.46 | $3.93 | $0.5347 | $16,264 |
| Apr 06, 2025 | $4.88 | $4.26 | $0.6180 | $255,402 |
| Apr 05, 2025 | $4.91 | $4.78 | $0.1348 | $110,577 |
| Apr 04, 2025 | $5.07 | $4.74 | $0.3309 | $442,660 |
| Apr 03, 2025 | $5.30 | $4.94 | $0.3630 | $271,163 |
| Apr 02, 2025 | $5.47 | $5.05 | $0.4140 | $1,055,442 |
| Apr 01, 2025 | $5.43 | $5.23 | $0.1984 | $786,030 |
| Mar 31, 2025 | $5.38 | $5.08 | $0.3031 | $412,413 |
| Mar 30, 2025 | $5.36 | $5.17 | $0.1913 | $182,926 |
| Mar 29, 2025 | $5.56 | $5.13 | $0.4235 | $243,601 |
| Mar 28, 2025 | $5.93 | $5.45 | $0.4852 | $454,179 |
| Mar 27, 2025 | $6.03 | $5.82 | $0.2105 | $644,120 |
| Mar 26, 2025 | $6.01 | $5.79 | $0.2140 | $744,263 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
