Amnis Finance
AMAPT
$4.39
+0.68%
+$0.02950
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $4.39 with a change of +0.68% in the last 24 hours. Amnis Finance price is down -49.38% since the start of 2025 and is predicted to increase +0.15% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $4.39 | $4.29 | $0.1003 | $116,791 |
| Aug 19, 2025 | $4.60 | $4.30 | $0.2945 | $222,149 |
| Aug 18, 2025 | $4.82 | $4.58 | $0.2494 | $3,960 |
| Aug 17, 2025 | $4.89 | $4.69 | $0.2015 | $7,447 |
| Aug 16, 2025 | $4.72 | $4.63 | $0.08840 | $25,529 |
| Aug 15, 2025 | $4.81 | $4.55 | $0.2566 | $51,473 |
| Aug 14, 2025 | $5.10 | $4.67 | $0.4282 | $42,195 |
| Aug 13, 2025 | $5.02 | $4.73 | $0.2928 | $161,481 |
| Aug 12, 2025 | $4.87 | $4.49 | $0.3810 | $609,088 |
| Aug 11, 2025 | $4.79 | $4.51 | $0.2792 | $301,985 |
| Aug 10, 2025 | $4.79 | $4.58 | $0.2095 | $50,354 |
| Aug 09, 2025 | $4.82 | $4.62 | $0.1963 | $91,094 |
| Aug 08, 2025 | $4.66 | $4.34 | $0.3199 | $29,422 |
| Aug 07, 2025 | $4.39 | $4.19 | $0.2010 | $56,985 |
| Aug 06, 2025 | $4.27 | $4.16 | $0.1115 | $0 |
| Aug 05, 2025 | $4.35 | $4.18 | $0.1714 | $444,661 |
| Aug 04, 2025 | $4.33 | $4.20 | $0.1368 | $76,413 |
| Aug 03, 2025 | $4.21 | $4.06 | $0.1539 | $8,667 |
| Aug 02, 2025 | $4.24 | $4.04 | $0.2016 | $0 |
| Aug 01, 2025 | $4.34 | $4.15 | $0.1850 | $19,837 |
| Jul 31, 2025 | $4.59 | $4.33 | $0.2587 | $12,329 |
| Jul 30, 2025 | $4.56 | $4.35 | $0.2089 | $51,921 |
| Jul 29, 2025 | $4.74 | $4.47 | $0.2713 | $393 |
| Jul 28, 2025 | $4.93 | $4.61 | $0.3203 | $126,334 |
| Jul 27, 2025 | $4.84 | $4.74 | $0.1080 | $223,468 |
| Jul 26, 2025 | $4.81 | $4.69 | $0.1214 | $83,016 |
| Jul 25, 2025 | $4.72 | $4.54 | $0.1815 | $1 |
| Jul 24, 2025 | $4.84 | $4.57 | $0.2634 | $47,773 |
| Jul 23, 2025 | $5.54 | $4.71 | $0.8325 | $126,382 |
| Jul 22, 2025 | $5.43 | $5.17 | $0.2588 | $99,340 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
