AMO Coin
AMO
$0.0006543
-0.40%
-$0.000002647
AMO Coin price history has been erratic, with significant highs and lows. AMO currently stands at $0.0006543 with a change of -0.40% in the last 24 hours. AMO Coin price is down -7.70% since the start of 2025 and is predicted to decrease -5.70% till the end of 2025. After reaching its all-time high (ATH) of $0.01655 in Apr 2021, AMO is constantly changing. Below is the AMO Coin price history by year.
AMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.0006544 | $0.0006481 | $0.000006336 | $112,795 |
| Jun 20, 2025 | $0.001119 | $0.0006441 | $0.0004746 | $131,350 |
| Jun 19, 2025 | $0.0006632 | $0.0006553 | $0.000007815 | $40,114 |
| Jun 18, 2025 | $0.001119 | $0.0006365 | $0.0004823 | $138,239 |
| Jun 17, 2025 | $0.001119 | $0.0006534 | $0.0004654 | $197,417 |
| Jun 16, 2025 | $0.001119 | $0.0006756 | $0.0004432 | $435,640 |
| Jun 15, 2025 | $0.0007139 | $0.0006760 | $0.00003785 | $673,610 |
| Jun 14, 2025 | $0.0006956 | $0.0006590 | $0.00003661 | $253,828 |
| Jun 13, 2025 | $0.0007034 | $0.0006467 | $0.00005662 | $957,511 |
| Jun 12, 2025 | $0.0007179 | $0.0006506 | $0.00006731 | $968,626 |
| Jun 11, 2025 | $0.0006695 | $0.0006484 | $0.00002105 | $119,210 |
| Jun 10, 2025 | $0.0006794 | $0.0006480 | $0.00003140 | $226,774 |
| Jun 09, 2025 | $0.0006680 | $0.0006331 | $0.00003490 | $89,974 |
| Jun 08, 2025 | $0.0006617 | $0.0006407 | $0.00002095 | $80,556 |
| Jun 07, 2025 | $0.0006824 | $0.0006381 | $0.00004433 | $185,705 |
| Jun 06, 2025 | $0.0006953 | $0.0006374 | $0.00005792 | $1,177,510 |
| Jun 05, 2025 | $0.001119 | $0.0006418 | $0.0004769 | $736,350 |
| Jun 04, 2025 | $0.001119 | $0.0006449 | $0.0004739 | $409,987 |
| Jun 03, 2025 | $0.0006470 | $0.0006337 | $0.00001324 | $58,277 |
| Jun 02, 2025 | $0.0006403 | $0.0006163 | $0.00002396 | $97,194 |
| Jun 01, 2025 | $0.0006341 | $0.0006182 | $0.00001591 | $44,425 |
| May 31, 2025 | $0.0006408 | $0.0006262 | $0.00001461 | $66,085 |
| May 30, 2025 | $0.0006616 | $0.0006240 | $0.00003762 | $120,329 |
| May 29, 2025 | $0.0006710 | $0.0006568 | $0.00001415 | $52,503 |
| May 28, 2025 | $0.0006770 | $0.0006548 | $0.00002217 | $81,018 |
| May 27, 2025 | $0.0006845 | $0.0006687 | $0.00001583 | $106,597 |
| May 26, 2025 | $0.0006996 | $0.0006823 | $0.00001725 | $91,147 |
| May 25, 2025 | $0.0007249 | $0.0006780 | $0.00004686 | $382,497 |
| May 24, 2025 | $0.0007124 | $0.0006738 | $0.00003859 | $207,547 |
| May 23, 2025 | $0.0006980 | $0.0006672 | $0.00003085 | $120,806 |
AMO Coin Price History 2025
AMO Coin Price History 2024
AMO Coin Price History 2023
AMO Coin Price History 2022
