AMO Coin
AMO
$0.0006928
+4.80%
+$0.00003172
AMO Coin price history has been erratic, with significant highs and lows. AMO currently stands at $0.0006928 with a change of +4.80% in the last 24 hours. AMO Coin price is down -2.27% since the start of 2025 and is predicted to decrease -52.61% till the end of 2025. After reaching its all-time high (ATH) of $0.01655 in Apr 2021, AMO is constantly changing. Below is the AMO Coin price history by year.
AMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 01, 2025 | $0.0007826 | $0.0006725 | $0.0001102 | $10,961,851 |
| Sep 30, 2025 | $0.0008603 | $0.0006332 | $0.0002271 | $8,625,615 |
| Sep 29, 2025 | $0.0006739 | $0.0006523 | $0.00002166 | $140,955 |
| Sep 28, 2025 | $0.0006959 | $0.0006601 | $0.00003582 | $157,111 |
| Sep 27, 2025 | $0.0007093 | $0.0006618 | $0.00004746 | $324,609 |
| Sep 26, 2025 | $0.0006618 | $0.0006422 | $0.00001962 | $126,425 |
| Sep 25, 2025 | $0.0007037 | $0.0006437 | $0.00006004 | $353,954 |
| Sep 24, 2025 | $0.0007112 | $0.0006998 | $0.00001139 | $79,751 |
| Sep 23, 2025 | $0.0007188 | $0.0006963 | $0.00002249 | $178,676 |
| Sep 22, 2025 | $0.0007314 | $0.0006829 | $0.00004852 | $351,879 |
| Sep 21, 2025 | $0.0007408 | $0.0007272 | $0.00001360 | $87,674 |
| Sep 20, 2025 | $0.0007450 | $0.0007300 | $0.00001503 | $65,435 |
| Sep 19, 2025 | $0.0007530 | $0.0007276 | $0.00002538 | $103,257 |
| Sep 18, 2025 | $0.0007527 | $0.0007440 | $0.000008705 | $119,867 |
| Sep 17, 2025 | $0.0007572 | $0.0007353 | $0.00002192 | $127,292 |
| Sep 16, 2025 | $0.0007507 | $0.0007261 | $0.00002466 | $139,189 |
| Sep 15, 2025 | $0.0007851 | $0.0007312 | $0.00005394 | $400,459 |
| Sep 14, 2025 | $0.0007595 | $0.0007401 | $0.00001938 | $145,152 |
| Sep 13, 2025 | $0.0007545 | $0.0007387 | $0.00001579 | $193,855 |
| Sep 12, 2025 | $0.0007523 | $0.0007338 | $0.00001852 | $205,482 |
| Sep 11, 2025 | $0.0008069 | $0.0007203 | $0.00008657 | $2,154,315 |
| Sep 10, 2025 | $0.0007386 | $0.0007136 | $0.00002499 | $233,612 |
| Sep 09, 2025 | $0.0007319 | $0.0007152 | $0.00001670 | $216,344 |
| Sep 08, 2025 | $0.0007518 | $0.0006979 | $0.00005397 | $596,178 |
| Sep 07, 2025 | $0.0007054 | $0.0007010 | $0.000004327 | $119,521 |
| Sep 06, 2025 | $0.0007125 | $0.0006852 | $0.00002727 | $176,938 |
| Sep 05, 2025 | $0.0007150 | $0.0006950 | $0.00002003 | $175,888 |
| Sep 04, 2025 | $0.0007171 | $0.0006984 | $0.00001871 | $219,179 |
| Sep 03, 2025 | $0.0007149 | $0.0006956 | $0.00001924 | $179,890 |
| Sep 02, 2025 | $0.0007071 | $0.0006839 | $0.00002324 | $125,928 |
AMO Coin Price History 2025
AMO Coin Price History 2024
AMO Coin Price History 2023
AMO Coin Price History 2022
