Amp
AMP
$0.003775
-1.34%
-$0.00005136
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.003775 with a change of -1.34% in the last 24 hours. Amp price is down -49.14% since the start of 2025 and is predicted to increase +592.89% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.004002 | $0.003742 | $0.0002597 | $8,019,831 |
| Jul 28, 2025 | $0.003974 | $0.003774 | $0.0002002 | $5,422,493 |
| Jul 27, 2025 | $0.003977 | $0.003866 | $0.0001107 | $4,539,416 |
| Jul 26, 2025 | $0.004008 | $0.003866 | $0.0001419 | $4,921,465 |
| Jul 25, 2025 | $0.003921 | $0.003754 | $0.0001679 | $5,520,973 |
| Jul 24, 2025 | $0.004019 | $0.003768 | $0.0002504 | $8,456,773 |
| Jul 23, 2025 | $0.004277 | $0.003836 | $0.0004412 | $10,189,595 |
| Jul 22, 2025 | $0.004273 | $0.004151 | $0.0001222 | $7,130,110 |
| Jul 21, 2025 | $0.004378 | $0.004207 | $0.0001705 | $7,919,964 |
| Jul 20, 2025 | $0.004375 | $0.004082 | $0.0002929 | $12,145,132 |
| Jul 19, 2025 | $0.004116 | $0.003993 | $0.0001233 | $4,561,523 |
| Jul 18, 2025 | $0.004256 | $0.004006 | $0.0002504 | $11,650,630 |
| Jul 17, 2025 | $0.004333 | $0.003869 | $0.0004640 | $21,216,831 |
| Jul 16, 2025 | $0.003986 | $0.003803 | $0.0001824 | $11,333,942 |
| Jul 15, 2025 | $0.003828 | $0.003636 | $0.0001920 | $6,152,180 |
| Jul 14, 2025 | $0.003888 | $0.003698 | $0.0001895 | $8,470,062 |
| Jul 13, 2025 | $0.003845 | $0.003652 | $0.0001927 | $7,021,693 |
| Jul 12, 2025 | $0.003903 | $0.003629 | $0.0002738 | $10,982,896 |
| Jul 11, 2025 | $0.003876 | $0.003626 | $0.0002502 | $13,569,803 |
| Jul 10, 2025 | $0.003676 | $0.003470 | $0.0002062 | $8,438,345 |
| Jul 09, 2025 | $0.003503 | $0.003379 | $0.0001246 | $4,865,191 |
| Jul 08, 2025 | $0.003452 | $0.003324 | $0.0001278 | $4,980,870 |
| Jul 07, 2025 | $0.003500 | $0.003352 | $0.0001479 | $6,247,160 |
| Jul 06, 2025 | $0.003474 | $0.003361 | $0.0001136 | $6,231,390 |
| Jul 05, 2025 | $0.003788 | $0.003413 | $0.0003749 | $15,087,253 |
| Jul 04, 2025 | $0.003847 | $0.003406 | $0.0004406 | $46,664,315 |
| Jul 03, 2025 | $0.003450 | $0.003384 | $0.00006597 | $4,989,651 |
| Jul 02, 2025 | $0.003417 | $0.003228 | $0.0001898 | $4,863,947 |
| Jul 01, 2025 | $0.003446 | $0.003212 | $0.0002335 | $8,195,453 |
| Jun 30, 2025 | $0.003463 | $0.003304 | $0.0001590 | $7,551,140 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
