Amp
AMP
$0.001841
-3.40%
-$0.00006483
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.001841 with a change of -3.40% in the last 24 hours. Amp price is down -75.19% since the start of 2025 and is predicted to increase +30.44% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.001841 | $0.001801 | $0.00004043 | $2,757,094 |
| Dec 17, 2025 | $0.001950 | $0.001818 | $0.0001315 | $2,355,479 |
| Dec 16, 2025 | $0.001961 | $0.001896 | $0.00006497 | $3,164,690 |
| Dec 15, 2025 | $0.002051 | $0.001927 | $0.0001241 | $2,690,137 |
| Dec 14, 2025 | $0.002075 | $0.002025 | $0.00004984 | $1,669,943 |
| Dec 13, 2025 | $0.002079 | $0.002050 | $0.00002921 | $1,686,406 |
| Dec 12, 2025 | $0.002116 | $0.002035 | $0.00008166 | $3,154,278 |
| Dec 11, 2025 | $0.002155 | $0.002072 | $0.00008235 | $6,109,076 |
| Dec 10, 2025 | $0.002172 | $0.002117 | $0.00005525 | $3,700,602 |
| Dec 09, 2025 | $0.002176 | $0.002095 | $0.00008054 | $3,501,380 |
| Dec 08, 2025 | $0.002167 | $0.002101 | $0.00006559 | $3,129,397 |
| Dec 07, 2025 | $0.002171 | $0.002089 | $0.00008188 | $4,344,683 |
| Dec 06, 2025 | $0.002200 | $0.002078 | $0.0001215 | $6,169,459 |
| Dec 05, 2025 | $0.002199 | $0.002044 | $0.0001545 | $6,552,541 |
| Dec 04, 2025 | $0.002186 | $0.002094 | $0.00009254 | $2,153,562 |
| Dec 03, 2025 | $0.002191 | $0.002130 | $0.00006135 | $2,696,304 |
| Dec 02, 2025 | $0.002172 | $0.002076 | $0.00009603 | $2,595,742 |
| Dec 01, 2025 | $0.002200 | $0.002058 | $0.0001417 | $2,750,357 |
| Nov 30, 2025 | $0.002276 | $0.002198 | $0.00007791 | $2,373,216 |
| Nov 29, 2025 | $0.002309 | $0.002219 | $0.00009037 | $2,491,480 |
| Nov 28, 2025 | $0.002288 | $0.002199 | $0.00008979 | $3,425,763 |
| Nov 27, 2025 | $0.002322 | $0.002272 | $0.00005001 | $2,785,998 |
| Nov 26, 2025 | $0.002298 | $0.002240 | $0.00005860 | $3,009,324 |
| Nov 25, 2025 | $0.002275 | $0.002221 | $0.00005394 | $2,345,376 |
| Nov 24, 2025 | $0.002268 | $0.002197 | $0.00007143 | $3,209,221 |
| Nov 23, 2025 | $0.002258 | $0.002215 | $0.00004306 | $3,333,063 |
| Nov 22, 2025 | $0.002329 | $0.002180 | $0.0001489 | $9,341,672 |
| Nov 21, 2025 | $0.002542 | $0.002149 | $0.0003928 | $10,472,722 |
| Nov 20, 2025 | $0.002409 | $0.002216 | $0.0001937 | $4,247,046 |
| Nov 19, 2025 | $0.002456 | $0.002217 | $0.0002392 | $4,729,179 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
