Amp
AMP
$0.002453
+6.90%
+$0.0001582
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.002453 with a change of +6.90% in the last 24 hours. Amp price is down -66.95% since the start of 2025 and is predicted to increase +116.96% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.002574 | $0.002436 | $0.0001378 | $6,275,216 |
| Nov 07, 2025 | $0.002591 | $0.002224 | $0.0003670 | $8,104,606 |
| Nov 06, 2025 | $0.002393 | $0.002245 | $0.0001475 | $2,856,568 |
| Nov 05, 2025 | $0.002435 | $0.002202 | $0.0002323 | $5,404,540 |
| Nov 04, 2025 | $0.002377 | $0.002190 | $0.0001869 | $3,577,048 |
| Nov 03, 2025 | $0.002503 | $0.002297 | $0.0002061 | $3,172,994 |
| Nov 02, 2025 | $0.002586 | $0.002450 | $0.0001353 | $2,341,284 |
| Nov 01, 2025 | $0.002606 | $0.002477 | $0.0001293 | $3,401,180 |
| Oct 31, 2025 | $0.002571 | $0.002431 | $0.0001403 | $3,466,135 |
| Oct 30, 2025 | $0.002675 | $0.002375 | $0.0002995 | $6,903,256 |
| Oct 29, 2025 | $0.002694 | $0.002558 | $0.0001361 | $7,223,081 |
| Oct 28, 2025 | $0.003030 | $0.002542 | $0.0004884 | $28,929,919 |
| Oct 27, 2025 | $0.002706 | $0.002496 | $0.0002099 | $9,605,549 |
| Oct 26, 2025 | $0.002578 | $0.002459 | $0.0001188 | $3,535,425 |
| Oct 25, 2025 | $0.002522 | $0.002451 | $0.00007033 | $2,405,212 |
| Oct 24, 2025 | $0.002549 | $0.002425 | $0.0001238 | $6,426,738 |
| Oct 23, 2025 | $0.002495 | $0.002381 | $0.0001135 | $6,475,738 |
| Oct 22, 2025 | $0.002600 | $0.002355 | $0.0002447 | $10,125,706 |
| Oct 21, 2025 | $0.002514 | $0.002355 | $0.0001586 | $2,957,364 |
| Oct 20, 2025 | $0.002578 | $0.002441 | $0.0001371 | $6,220,357 |
| Oct 19, 2025 | $0.002613 | $0.002506 | $0.0001072 | $2,996,644 |
| Oct 18, 2025 | $0.002588 | $0.002476 | $0.0001126 | $2,820,602 |
| Oct 17, 2025 | $0.002611 | $0.002358 | $0.0002537 | $6,576,088 |
| Oct 16, 2025 | $0.002836 | $0.002498 | $0.0003377 | $19,118,538 |
| Oct 15, 2025 | $0.003018 | $0.002473 | $0.0005456 | $19,303,291 |
| Oct 14, 2025 | $0.002694 | $0.002494 | $0.0002001 | $5,722,793 |
| Oct 13, 2025 | $0.002697 | $0.002588 | $0.0001091 | $4,495,555 |
| Oct 12, 2025 | $0.002645 | $0.002429 | $0.0002155 | $4,811,310 |
| Oct 11, 2025 | $0.002607 | $0.002313 | $0.0002941 | $10,512,513 |
| Oct 10, 2025 | $0.003027 | $0.001762 | $0.001265 | $10,428,345 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
