Amulet
AMU
$0.0002862
-0.05%
-$0.000000143
Amulet price history has been erratic, with significant highs and lows. AMU currently stands at $0.0002862 with a change of -0.05% in the last 24 hours. Amulet price is down -94.14% since the start of 2025 and is predicted to increase +3,745.74% till the end of 2025. After reaching its all-time high (ATH) of $0.07813 in May 2024, AMU is constantly changing. Below is the Amulet price history by year.
Amulet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0002869 | $0.0002860 | $0.000000937 | $11 |
| Sep 09, 2025 | $0.0002871 | $0.0002861 | $0.000000987 | $8 |
| Sep 08, 2025 | $0.0002874 | $0.0002861 | $0.000001361 | $7 |
| Sep 07, 2025 | $0.0002874 | $0.0002873 | $0.000000078 | $22 |
| Sep 06, 2025 | $0.0002874 | $0.0001815 | $0.0001059 | $22 |
| Sep 05, 2025 | $0.0002867 | $0.0001808 | $0.0001060 | $14 |
| Sep 04, 2025 | $0.0002870 | $0.0002855 | $0.000001502 | $8 |
| Sep 03, 2025 | $0.0002871 | $0.0002854 | $0.000001710 | $8 |
| Sep 02, 2025 | $0.0002868 | $0.0002850 | $0.000001764 | $7 |
| Sep 01, 2025 | $0.0002867 | $0.0002859 | $0.000000848 | $8 |
| Aug 31, 2025 | $0.0002870 | $0.0002867 | $0.000000318 | $8 |
| Aug 30, 2025 | $0.0002872 | $0.0002869 | $0.000000273 | $8 |
| Aug 29, 2025 | $0.0002877 | $0.0002860 | $0.000001636 | $8 |
| Aug 28, 2025 | $0.0002879 | $0.0002859 | $0.000001999 | $8 |
| Aug 27, 2025 | $0.0002862 | $0.0002849 | $0.000001254 | $8 |
| Aug 26, 2025 | $0.0002872 | $0.0002850 | $0.000002168 | $7 |
| Aug 25, 2025 | $0.0002880 | $0.0002863 | $0.000001616 | $8 |
| Aug 24, 2025 | $0.0002880 | $0.0002879 | $0.000000064 | $8 |
| Aug 23, 2025 | $0.0002879 | $0.0002879 | $0.00000000012 | $8 |
| Aug 22, 2025 | $0.0002887 | $0.0002845 | $0.000004196 | $8 |
| Aug 21, 2025 | $0.0002852 | $0.0001799 | $0.0001053 | $7 |
| Aug 20, 2025 | $0.0002864 | $0.0001799 | $0.0001064 | $7 |
| Aug 19, 2025 | $0.0002873 | $0.0002861 | $0.000001156 | $22 |
| Aug 18, 2025 | $0.0002883 | $0.0002870 | $0.000001220 | $22 |
| Aug 17, 2025 | $0.0002872 | $0.0002870 | $0.000000133 | $22 |
| Aug 16, 2025 | $0.0002871 | $0.0001811 | $0.0001060 | $36 |
| Aug 15, 2025 | $0.0002874 | $0.0001810 | $0.0001065 | $45 |
| Aug 14, 2025 | $0.0002893 | $0.0002867 | $0.000002602 | $10 |
| Aug 13, 2025 | $0.0002897 | $0.0001810 | $0.0001086 | $11 |
| Aug 12, 2025 | $0.0002884 | $0.0001725 | $0.0001159 | $6 |
Amulet Price History 2025
Amulet Price History 2024
Amulet Price History 2023
Amulet Price History 2022
