Anime
ANIME
$0.006843
+7.83%
+$0.0004968
Anime price history has been erratic, with significant highs and lows. ANIME currently stands at $0.006843 with a change of +7.83% in the last 24 hours. Anime price is up +3,308.46% since the start of 2025 and is predicted to decrease -11.23% till the end of 2025. After reaching its all-time high (ATH) of $0.1857 in Jan 2025, ANIME is constantly changing. Below is the Anime price history by year.
Anime Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $0.01093 | $0.005579 | $0.005353 | $25,165,622 |
| Nov 20, 2025 | $0.006823 | $0.006118 | $0.0007055 | $1,821,661 |
| Nov 19, 2025 | $0.006776 | $0.006114 | $0.0006620 | $1,657,238 |
| Nov 18, 2025 | $0.006759 | $0.006325 | $0.0004343 | $1,837,066 |
| Nov 17, 2025 | $0.006836 | $0.006336 | $0.0004998 | $1,846,236 |
| Nov 16, 2025 | $0.007010 | $0.006458 | $0.0005517 | $1,713,651 |
| Nov 15, 2025 | $0.007079 | $0.006794 | $0.0002846 | $715,717 |
| Nov 14, 2025 | $0.007171 | $0.006704 | $0.0004662 | $2,145,005 |
| Nov 13, 2025 | $0.007809 | $0.006869 | $0.0009401 | $3,312,944 |
| Nov 12, 2025 | $0.009325 | $0.007422 | $0.001903 | $18,543,704 |
| Nov 11, 2025 | $0.008342 | $0.007560 | $0.0007819 | $4,783,634 |
| Nov 10, 2025 | $0.008107 | $0.007770 | $0.0003374 | $2,467,003 |
| Nov 09, 2025 | $0.008430 | $0.007331 | $0.001099 | $6,203,515 |
| Nov 08, 2025 | $0.007846 | $0.007420 | $0.0004258 | $2,749,784 |
| Nov 07, 2025 | $0.007742 | $0.006826 | $0.0009162 | $5,042,466 |
| Nov 06, 2025 | $0.007214 | $0.006658 | $0.0005558 | $3,240,996 |
| Nov 05, 2025 | $0.007261 | $0.006505 | $0.0007561 | $2,102,414 |
| Nov 04, 2025 | $0.007609 | $0.006541 | $0.001067 | $4,705,989 |
| Nov 03, 2025 | $0.008678 | $0.007317 | $0.001361 | $3,432,893 |
| Nov 02, 2025 | $0.008788 | $0.008411 | $0.0003765 | $989,467 |
| Nov 01, 2025 | $0.008765 | $0.008451 | $0.0003137 | $923,261 |
| Oct 31, 2025 | $0.008793 | $0.008349 | $0.0004439 | $1,829,089 |
| Oct 30, 2025 | $0.009291 | $0.008095 | $0.001196 | $2,614,350 |
| Oct 29, 2025 | $0.009577 | $0.009120 | $0.0004570 | $2,559,519 |
| Oct 28, 2025 | $0.009981 | $0.009304 | $0.0006774 | $2,054,665 |
| Oct 27, 2025 | $0.01018 | $0.009753 | $0.0004280 | $4,097,088 |
| Oct 26, 2025 | $0.01013 | $0.009553 | $0.0005754 | $2,715,863 |
| Oct 25, 2025 | $0.009800 | $0.009503 | $0.0002968 | $3,822,550 |
| Oct 24, 2025 | $0.009642 | $0.009203 | $0.0004383 | $3,504,923 |
| Oct 23, 2025 | $0.009374 | $0.009000 | $0.0003742 | $2,238,835 |
Anime Price History 2025
Anime Price History 2024
Anime Price History 2023
Anime Price History 2022
