Anime
ANIME
$0.01906
-2.20%
-$0.0004281
Anime price history has been erratic, with significant highs and lows. ANIME currently stands at $0.01906 with a change of -2.20% in the last 24 hours. Anime price is up +9,391.76% since the start of 2025 and is predicted to increase +68.15% till the end of 2025. After reaching its all-time high (ATH) of $0.1857 in Jan 2025, ANIME is constantly changing. Below is the Anime price history by year.
Anime Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.02022 | $0.01906 | $0.001166 | $31,747,328 |
| Apr 28, 2025 | $0.01971 | $0.01754 | $0.002168 | $37,732,884 |
| Apr 27, 2025 | $0.01935 | $0.01773 | $0.001624 | $12,103,740 |
| Apr 26, 2025 | $0.01987 | $0.01889 | $0.0009789 | $17,270,897 |
| Apr 25, 2025 | $0.01938 | $0.01779 | $0.001586 | $19,919,112 |
| Apr 24, 2025 | $0.01836 | $0.01718 | $0.001176 | $14,701,162 |
| Apr 23, 2025 | $0.01839 | $0.01738 | $0.001011 | $22,187,873 |
| Apr 22, 2025 | $0.01752 | $0.01606 | $0.001465 | $15,025,804 |
| Apr 21, 2025 | $0.01771 | $0.01690 | $0.0008179 | $12,516,697 |
| Apr 20, 2025 | $0.01840 | $0.01735 | $0.001049 | $19,465,327 |
| Apr 19, 2025 | $0.02009 | $0.01791 | $0.002181 | $49,038,782 |
| Apr 18, 2025 | $0.01912 | $0.01690 | $0.002226 | $53,858,999 |
| Apr 17, 2025 | $0.01808 | $0.01660 | $0.001477 | $66,617,756 |
| Apr 16, 2025 | $0.02205 | $0.01663 | $0.005424 | $138,407,707 |
| Apr 15, 2025 | $0.02098 | $0.01656 | $0.004425 | $242,256,129 |
| Apr 14, 2025 | $0.01849 | $0.01462 | $0.003863 | $127,494,401 |
| Apr 13, 2025 | $0.01558 | $0.01469 | $0.0008863 | $15,414,514 |
| Apr 12, 2025 | $0.01571 | $0.01486 | $0.0008525 | $20,256,553 |
| Apr 11, 2025 | $0.01529 | $0.01381 | $0.001475 | $45,119,552 |
| Apr 10, 2025 | $0.01441 | $0.01354 | $0.0008704 | $18,617,940 |
| Apr 09, 2025 | $0.01431 | $0.01255 | $0.001760 | $28,677,762 |
| Apr 08, 2025 | $0.01396 | $0.01300 | $0.0009634 | $22,860,597 |
| Apr 07, 2025 | $0.01433 | $0.01242 | $0.001914 | $54,407,478 |
| Apr 06, 2025 | $0.01584 | $0.01350 | $0.002339 | $27,390,363 |
| Apr 05, 2025 | $0.01633 | $0.01567 | $0.0006592 | $14,625,049 |
| Apr 04, 2025 | $0.01665 | $0.01582 | $0.0008343 | $28,952,167 |
| Apr 03, 2025 | $0.01670 | $0.01581 | $0.0008935 | $25,982,327 |
| Apr 02, 2025 | $0.01716 | $0.01577 | $0.001393 | $34,989,407 |
| Apr 01, 2025 | $0.01757 | $0.01679 | $0.0007759 | $17,419,492 |
| Mar 31, 2025 | $0.01746 | $0.01672 | $0.0007372 | $26,732,977 |
Anime Price History 2025
Anime Price History 2024
Anime Price History 2023
Anime Price History 2022
