Ankr
ANKR
$0.006655
+5.02%
+$0.0003183
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.006655 with a change of +5.02% in the last 24 hours. Ankr price is down -80.17% since the start of 2025 and is predicted to decrease -10.10% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.006671 | $0.006596 | $0.00007484 | $2,981,751 |
| Dec 27, 2025 | $0.006720 | $0.006254 | $0.0004654 | $2,729,784 |
| Dec 26, 2025 | $0.006364 | $0.006188 | $0.0001759 | $726,231 |
| Dec 25, 2025 | $0.006419 | $0.006206 | $0.0002129 | $468,015 |
| Dec 24, 2025 | $0.006345 | $0.006148 | $0.0001975 | $675,109 |
| Dec 23, 2025 | $0.006592 | $0.006140 | $0.0004519 | $1,176,940 |
| Dec 22, 2025 | $0.006626 | $0.006398 | $0.0002280 | $562,088 |
| Dec 21, 2025 | $0.006711 | $0.006349 | $0.0003617 | $879,814 |
| Dec 20, 2025 | $0.006651 | $0.006478 | $0.0001729 | $563,751 |
| Dec 19, 2025 | $0.006532 | $0.006096 | $0.0004365 | $940,873 |
| Dec 18, 2025 | $0.006476 | $0.005989 | $0.0004872 | $1,000,972 |
| Dec 17, 2025 | $0.006919 | $0.006321 | $0.0005984 | $1,398,461 |
| Dec 16, 2025 | $0.006988 | $0.006775 | $0.0002127 | $872,183 |
| Dec 15, 2025 | $0.007238 | $0.006792 | $0.0004461 | $1,271,989 |
| Dec 14, 2025 | $0.007452 | $0.007001 | $0.0004510 | $876,422 |
| Dec 13, 2025 | $0.007475 | $0.007382 | $0.00009286 | $557,801 |
| Dec 12, 2025 | $0.007538 | $0.007163 | $0.0003745 | $1,020,885 |
| Dec 11, 2025 | $0.007622 | $0.007362 | $0.0002601 | $1,402,822 |
| Dec 10, 2025 | $0.008009 | $0.007619 | $0.0003898 | $1,957,765 |
| Dec 09, 2025 | $0.008029 | $0.007545 | $0.0004843 | $1,860,584 |
| Dec 08, 2025 | $0.007811 | $0.007545 | $0.0002663 | $1,055,685 |
| Dec 07, 2025 | $0.007814 | $0.007451 | $0.0003633 | $1,368,772 |
| Dec 06, 2025 | $0.007839 | $0.007609 | $0.0002302 | $1,136,597 |
| Dec 05, 2025 | $0.007857 | $0.007490 | $0.0003672 | $2,099,555 |
| Dec 04, 2025 | $0.008034 | $0.007648 | $0.0003867 | $945,993 |
| Dec 03, 2025 | $0.008168 | $0.007788 | $0.0003797 | $2,804,206 |
| Dec 02, 2025 | $0.008013 | $0.007430 | $0.0005834 | $1,541,216 |
| Dec 01, 2025 | $0.007765 | $0.007203 | $0.0005620 | $1,853,080 |
| Nov 30, 2025 | $0.008145 | $0.007747 | $0.0003986 | $1,712,199 |
| Nov 29, 2025 | $0.008389 | $0.008010 | $0.0003788 | $2,200,460 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
