Ankr
ANKR
$0.01653
+3.11%
+$0.0004992
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.01653 with a change of +3.11% in the last 24 hours. Ankr price is down -50.75% since the start of 2025 and is predicted to increase +28.54% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.01672 | $0.01644 | $0.0002751 | $8,692,901 |
| Jun 09, 2025 | $0.01665 | $0.01599 | $0.0006590 | $7,136,267 |
| Jun 08, 2025 | $0.01633 | $0.01593 | $0.0003981 | $5,098,619 |
| Jun 07, 2025 | $0.01624 | $0.01578 | $0.0004600 | $5,169,078 |
| Jun 06, 2025 | $0.01648 | $0.01572 | $0.0007575 | $7,285,087 |
| Jun 05, 2025 | $0.01716 | $0.01556 | $0.001604 | $7,350,773 |
| Jun 04, 2025 | $0.01726 | $0.01657 | $0.0006927 | $4,885,456 |
| Jun 03, 2025 | $0.01716 | $0.01653 | $0.0006297 | $5,246,130 |
| Jun 02, 2025 | $0.01675 | $0.01595 | $0.0007919 | $5,537,334 |
| Jun 01, 2025 | $0.01624 | $0.01565 | $0.0005906 | $5,642,758 |
| May 31, 2025 | $0.01612 | $0.01557 | $0.0005510 | $9,836,301 |
| May 30, 2025 | $0.01752 | $0.01584 | $0.001676 | $12,737,718 |
| May 29, 2025 | $0.01830 | $0.01740 | $0.0009021 | $5,478,567 |
| May 28, 2025 | $0.01837 | $0.01744 | $0.0009225 | $6,576,182 |
| May 27, 2025 | $0.01843 | $0.01764 | $0.0007850 | $7,765,326 |
| May 26, 2025 | $0.01840 | $0.01781 | $0.0005846 | $6,314,853 |
| May 25, 2025 | $0.01831 | $0.01751 | $0.0007951 | $7,065,788 |
| May 24, 2025 | $0.01842 | $0.01792 | $0.0004984 | $7,309,440 |
| May 23, 2025 | $0.01993 | $0.01791 | $0.002026 | $15,062,093 |
| May 22, 2025 | $0.01963 | $0.01879 | $0.0008405 | $12,401,346 |
| May 21, 2025 | $0.01921 | $0.01834 | $0.0008710 | $12,182,114 |
| May 20, 2025 | $0.01896 | $0.01831 | $0.0006571 | $6,621,345 |
| May 19, 2025 | $0.01925 | $0.01788 | $0.001371 | $8,505,051 |
| May 18, 2025 | $0.01941 | $0.01818 | $0.001233 | $663,614,255,427 |
| May 17, 2025 | $0.01919 | $0.01836 | $0.0008264 | $600,146,372,187 |
| May 16, 2025 | $0.01999 | $0.01902 | $0.0009691 | $11,431,157 |
| May 15, 2025 | $0.02074 | $0.01909 | $0.001649 | $18,913,467 |
| May 14, 2025 | $0.02204 | $0.02037 | $0.001670 | $16,048,189 |
| May 13, 2025 | $0.02198 | $0.02034 | $0.001639 | $14,344,567 |
| May 12, 2025 | $0.02223 | $0.02043 | $0.001791 | $23,093,276 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
