Ankr
ANKR
$0.009896
+9.00%
+$0.0008171
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.009896 with a change of +9.00% in the last 24 hours. Ankr price is down -70.51% since the start of 2025 and is predicted to decrease -10.37% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.01031 | $0.009814 | $0.0005004 | $8,272,292 |
| Nov 07, 2025 | $0.01024 | $0.008908 | $0.001332 | $6,724,449 |
| Nov 06, 2025 | $0.009097 | $0.008459 | $0.0006377 | $2,856,639 |
| Nov 05, 2025 | $0.008910 | $0.008086 | $0.0008239 | $1,514,004 |
| Nov 04, 2025 | $0.009078 | $0.008025 | $0.001054 | $2,361,029 |
| Nov 03, 2025 | $0.009928 | $0.008652 | $0.001276 | $2,494,767 |
| Nov 02, 2025 | $0.01011 | $0.009606 | $0.0005080 | $1,251,251 |
| Nov 01, 2025 | $0.01014 | $0.009622 | $0.0005197 | $1,443,131 |
| Oct 31, 2025 | $0.009739 | $0.009381 | $0.0003581 | $1,134,014 |
| Oct 30, 2025 | $0.01021 | $0.009133 | $0.001082 | $2,773,850 |
| Oct 29, 2025 | $0.01045 | $0.009965 | $0.0004879 | $2,783,842 |
| Oct 28, 2025 | $0.01037 | $0.009854 | $0.0005150 | $3,056,891 |
| Oct 27, 2025 | $0.01063 | $0.01019 | $0.0004428 | $2,275,127 |
| Oct 26, 2025 | $0.01054 | $0.01008 | $0.0004540 | $2,701,194 |
| Oct 25, 2025 | $0.01030 | $0.01008 | $0.0002223 | $1,387,332 |
| Oct 24, 2025 | $0.01037 | $0.01007 | $0.0003077 | $2,449,413 |
| Oct 23, 2025 | $0.01033 | $0.01002 | $0.0003110 | $1,655,154 |
| Oct 22, 2025 | $0.01040 | $0.009787 | $0.0006097 | $3,387,877 |
| Oct 21, 2025 | $0.01099 | $0.01016 | $0.0008304 | $3,551,527 |
| Oct 20, 2025 | $0.01086 | $0.01040 | $0.0004575 | $2,646,925 |
| Oct 19, 2025 | $0.01072 | $0.01012 | $0.0005939 | $2,288,707 |
| Oct 18, 2025 | $0.01037 | $0.01004 | $0.0003275 | $2,037,698 |
| Oct 17, 2025 | $0.01055 | $0.009704 | $0.0008454 | $4,822,495 |
| Oct 16, 2025 | $0.01105 | $0.01027 | $0.0007879 | $6,490,868 |
| Oct 15, 2025 | $0.01171 | $0.01066 | $0.001052 | $9,007,393 |
| Oct 14, 2025 | $0.01203 | $0.01091 | $0.001121 | $10,007,216 |
| Oct 13, 2025 | $0.01199 | $0.01105 | $0.0009491 | $7,839,985 |
| Oct 12, 2025 | $0.01137 | $0.01003 | $0.001336 | $5,159,652 |
| Oct 11, 2025 | $0.01062 | $0.009797 | $0.0008246 | $11,436,739 |
| Oct 10, 2025 | $0.01399 | $0.007254 | $0.006733 | $12,627,867 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
