Ankr
ANKR
$0.01386
-0.03%
-$0.000004764
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.01386 with a change of -0.03% in the last 24 hours. Ankr price is down -58.70% since the start of 2025 and is predicted to increase +22.07% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.01386 | $0.01353 | $0.0003348 | $4,420,419 |
| Sep 22, 2025 | $0.01481 | $0.01355 | $0.001261 | $7,313,994 |
| Sep 21, 2025 | $0.01512 | $0.01480 | $0.0003188 | $4,264,736 |
| Sep 20, 2025 | $0.01511 | $0.01482 | $0.0002903 | $4,080,017 |
| Sep 19, 2025 | $0.01575 | $0.01479 | $0.0009614 | $6,197,170 |
| Sep 18, 2025 | $0.01584 | $0.01554 | $0.0002986 | $5,599,558 |
| Sep 17, 2025 | $0.01568 | $0.01499 | $0.0006958 | $5,630,994 |
| Sep 16, 2025 | $0.01529 | $0.01477 | $0.0005148 | $5,624,246 |
| Sep 15, 2025 | $0.01558 | $0.01469 | $0.0008929 | $5,571,699 |
| Sep 14, 2025 | $0.01614 | $0.01534 | $0.0007995 | $5,963,097 |
| Sep 13, 2025 | $0.01609 | $0.01572 | $0.0003781 | $7,143,313 |
| Sep 12, 2025 | $0.01583 | $0.01532 | $0.0005089 | $5,764,850 |
| Sep 11, 2025 | $0.01562 | $0.01527 | $0.0003549 | $5,693,035 |
| Sep 10, 2025 | $0.01571 | $0.01528 | $0.0004239 | $4,756,817 |
| Sep 09, 2025 | $0.01558 | $0.01499 | $0.0005892 | $6,656,441 |
| Sep 08, 2025 | $0.01512 | $0.01465 | $0.0004681 | $4,736,578 |
| Sep 07, 2025 | $0.01482 | $0.01457 | $0.0002447 | $2,383,166 |
| Sep 06, 2025 | $0.01476 | $0.01448 | $0.0002836 | $2,717,833 |
| Sep 05, 2025 | $0.01498 | $0.01458 | $0.0004030 | $4,993,312 |
| Sep 04, 2025 | $0.01519 | $0.01450 | $0.0006938 | $4,327,324 |
| Sep 03, 2025 | $0.01526 | $0.01486 | $0.0004017 | $4,004,367 |
| Sep 02, 2025 | $0.01512 | $0.01466 | $0.0004586 | $5,082,154 |
| Sep 01, 2025 | $0.01545 | $0.01449 | $0.0009653 | $7,359,271 |
| Aug 31, 2025 | $0.01581 | $0.01518 | $0.0006313 | $9,986,476 |
| Aug 30, 2025 | $0.01530 | $0.01488 | $0.0004234 | $3,207,546 |
| Aug 29, 2025 | $0.01595 | $0.01488 | $0.001063 | $6,698,021 |
| Aug 28, 2025 | $0.01596 | $0.01515 | $0.0008083 | $7,853,219 |
| Aug 27, 2025 | $0.01547 | $0.01512 | $0.0003555 | $7,127,940 |
| Aug 26, 2025 | $0.01546 | $0.01451 | $0.0009452 | $8,484,088 |
| Aug 25, 2025 | $0.01598 | $0.01436 | $0.001622 | $10,523,323 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
