Ankr
ANKR
$0.01653
-3.55%
-$0.0006077
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.01653 with a change of -3.55% in the last 24 hours. Ankr price is down -50.76% since the start of 2025 and is predicted to increase +13.65% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.01716 | $0.01629 | $0.0008671 | $7,732,636 |
| Jul 28, 2025 | $0.01810 | $0.01663 | $0.001471 | $11,114,338 |
| Jul 27, 2025 | $0.01857 | $0.01712 | $0.001454 | $37,494,587 |
| Jul 26, 2025 | $0.01731 | $0.01702 | $0.0002945 | $3,925,446 |
| Jul 25, 2025 | $0.01717 | $0.01636 | $0.0008128 | $6,125,401 |
| Jul 24, 2025 | $0.01766 | $0.01627 | $0.001394 | $8,358,579 |
| Jul 23, 2025 | $0.01895 | $0.01698 | $0.001970 | $10,048,083 |
| Jul 22, 2025 | $0.01910 | $0.01813 | $0.0009674 | $8,001,573 |
| Jul 21, 2025 | $0.01940 | $0.01847 | $0.0009327 | $8,887,186 |
| Jul 20, 2025 | $0.01905 | $0.01788 | $0.001168 | $10,222,863 |
| Jul 19, 2025 | $0.01798 | $0.01719 | $0.0007956 | $5,533,947 |
| Jul 18, 2025 | $0.01839 | $0.01745 | $0.0009441 | $11,420,625 |
| Jul 17, 2025 | $0.01774 | $0.01690 | $0.0008358 | $9,356,480 |
| Jul 16, 2025 | $0.01780 | $0.01710 | $0.0006985 | $8,612,363 |
| Jul 15, 2025 | $0.01753 | $0.01616 | $0.001371 | $12,533,284 |
| Jul 14, 2025 | $0.01745 | $0.01646 | $0.0009920 | $12,114,196 |
| Jul 13, 2025 | $0.01713 | $0.01639 | $0.0007323 | $11,925,170 |
| Jul 12, 2025 | $0.01731 | $0.01572 | $0.001589 | $31,585,699 |
| Jul 11, 2025 | $0.01645 | $0.01549 | $0.0009597 | $16,711,520 |
| Jul 10, 2025 | $0.01580 | $0.01474 | $0.001059 | $10,301,083 |
| Jul 09, 2025 | $0.01494 | $0.01422 | $0.0007265 | $6,811,823 |
| Jul 08, 2025 | $0.01439 | $0.01389 | $0.0005066 | $5,094,805 |
| Jul 07, 2025 | $0.01433 | $0.01392 | $0.0004098 | $5,074,284 |
| Jul 06, 2025 | $0.01435 | $0.01385 | $0.0004968 | $4,373,421 |
| Jul 05, 2025 | $0.01457 | $0.01393 | $0.0006406 | $4,400,128 |
| Jul 04, 2025 | $0.01485 | $0.01397 | $0.0008818 | $5,861,568 |
| Jul 03, 2025 | $0.01540 | $0.01443 | $0.0009707 | $17,801,424 |
| Jul 02, 2025 | $0.01471 | $0.01351 | $0.001194 | $9,471,797 |
| Jul 01, 2025 | $0.01408 | $0.01340 | $0.0006810 | $9,692,138 |
| Jun 30, 2025 | $0.01451 | $0.01375 | $0.0007540 | $6,303,223 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
