Anoma
XAN
$0.03822
-11.57%
-$0.005001
Anoma price history has been erratic, with significant highs and lows. XAN currently stands at $0.03822 with a change of -11.57% in the last 24 hours. Anoma price is down -74.45% since the start of 2025 and is predicted to decrease -69.90% till the end of 2025. After reaching its all-time high (ATH) of $0.2543 in Sep 2025, XAN is constantly changing. Below is the Anoma price history by year.
Anoma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.04093 | $0.03633 | $0.004604 | $70,892,986 |
| Nov 19, 2025 | $0.05582 | $0.03840 | $0.01742 | $116,971,670 |
| Nov 18, 2025 | $0.05694 | $0.03066 | $0.02627 | $126,518,109 |
| Nov 17, 2025 | $0.03351 | $0.02585 | $0.007668 | $32,940,766 |
| Nov 16, 2025 | $0.02903 | $0.02485 | $0.004181 | $16,226,207 |
| Nov 15, 2025 | $0.03019 | $0.02736 | $0.002828 | $15,963,707 |
| Nov 14, 2025 | $0.03459 | $0.02847 | $0.006125 | $35,484,207 |
| Nov 13, 2025 | $0.03606 | $0.03249 | $0.003564 | $25,007,464 |
| Nov 12, 2025 | $0.04044 | $0.03423 | $0.006210 | $24,901,567 |
| Nov 11, 2025 | $0.03982 | $0.03352 | $0.006291 | $23,486,042 |
| Nov 10, 2025 | $0.04219 | $0.03389 | $0.008305 | $40,365,437 |
| Nov 09, 2025 | $0.03655 | $0.02834 | $0.008210 | $31,326,350 |
| Nov 08, 2025 | $0.03092 | $0.02859 | $0.002331 | $10,700,612 |
| Nov 07, 2025 | $0.03072 | $0.02783 | $0.002890 | $19,332,850 |
| Nov 06, 2025 | $0.03138 | $0.02704 | $0.004335 | $21,187,565 |
| Nov 05, 2025 | $0.03126 | $0.02787 | $0.003390 | $22,869,600 |
| Nov 04, 2025 | $0.03245 | $0.02706 | $0.005396 | $33,326,816 |
| Nov 03, 2025 | $0.03203 | $0.02821 | $0.003822 | $21,806,790 |
| Nov 02, 2025 | $0.03309 | $0.03063 | $0.002464 | $14,073,180 |
| Nov 01, 2025 | $0.03474 | $0.03219 | $0.002549 | $11,724,168 |
| Oct 31, 2025 | $0.03545 | $0.03197 | $0.003476 | $22,077,576 |
| Oct 30, 2025 | $0.03814 | $0.03156 | $0.006577 | $29,080,633 |
| Oct 29, 2025 | $0.04144 | $0.03625 | $0.005196 | $26,221,928 |
| Oct 28, 2025 | $0.04664 | $0.04120 | $0.005445 | $25,700,123 |
| Oct 27, 2025 | $0.05066 | $0.04036 | $0.01030 | $33,486,062 |
| Oct 26, 2025 | $0.05477 | $0.04851 | $0.006251 | $30,815,807 |
| Oct 25, 2025 | $0.05828 | $0.04461 | $0.01368 | $50,752,437 |
| Oct 24, 2025 | $0.04701 | $0.04039 | $0.006611 | $28,193,441 |
| Oct 23, 2025 | $0.04252 | $0.03848 | $0.004038 | $25,025,320 |
| Oct 22, 2025 | $0.04109 | $0.03693 | $0.004163 | $28,508,266 |
Anoma Price History 2025
Anoma Price History 2024
Anoma Price History 2023
Anoma Price History 2022
