Anoma
XAN
$0.1135
+10.54%
+$0.01082
Anoma price history has been erratic, with significant highs and lows. XAN currently stands at $0.1135 with a change of +10.54% in the last 24 hours. Anoma price is down -24.10% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.2543 in Sep 2025, XAN is constantly changing. Below is the Anoma price history by year.
Anoma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.1156 | $0.1051 | $0.01056 | $112,647,903 |
| Oct 03, 2025 | $0.1091 | $0.1003 | $0.008796 | $115,248,957 |
| Oct 02, 2025 | $0.1159 | $0.1002 | $0.01569 | $115,922,408 |
| Oct 01, 2025 | $0.1345 | $0.1080 | $0.02649 | $153,001,759 |
| Sep 30, 2025 | $0.2415 | $0.1005 | $0.1409 | $271,813,449 |
| Sep 29, 2025 | $0.2543 | $0.1496 | $0.1048 | $350,296,534 |
Anoma Price History 2025
Anoma Price History 2024
Anoma Price History 2023
Anoma Price History 2022
