ANyONe Protocol
ANYONE
$0.5456
+33.89%
+$0.1381
ANyONe Protocol price history has been erratic, with significant highs and lows. ANYONE currently stands at $0.5456 with a change of +33.89% in the last 24 hours. ANyONe Protocol price is down -57.23% since the start of 2025 and is predicted to decrease -38.07% till the end of 2025. After reaching its all-time high (ATH) of $2.29 in Dec 2024, ANYONE is constantly changing. Below is the ANyONe Protocol price history by year.
ANyONe Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 01, 2025 | $0.5903 | $0.3841 | $0.2062 | $1,545,526 |
| Sep 30, 2025 | $0.4303 | $0.3798 | $0.05051 | $291,344 |
| Sep 29, 2025 | $0.4173 | $0.3713 | $0.04600 | $296,360 |
| Sep 28, 2025 | $0.3953 | $0.3226 | $0.07269 | $156,724 |
| Sep 27, 2025 | $0.3745 | $0.3178 | $0.05676 | $163,233 |
| Sep 26, 2025 | $0.3753 | $0.3453 | $0.02994 | $146,621 |
| Sep 25, 2025 | $0.3992 | $0.3454 | $0.05372 | $177,531 |
| Sep 24, 2025 | $0.4105 | $0.3852 | $0.02531 | $143,250 |
| Sep 23, 2025 | $0.4205 | $0.3910 | $0.02947 | $112,773 |
| Sep 22, 2025 | $0.4420 | $0.4003 | $0.04171 | $151,293 |
| Sep 21, 2025 | $0.4545 | $0.4258 | $0.02874 | $112,538 |
| Sep 20, 2025 | $0.4771 | $0.4407 | $0.03641 | $144,821 |
| Sep 19, 2025 | $0.5516 | $0.4743 | $0.07728 | $222,923 |
| Sep 18, 2025 | $0.5535 | $0.5272 | $0.02634 | $140,986 |
| Sep 17, 2025 | $0.5929 | $0.5194 | $0.07350 | $269,469 |
| Sep 16, 2025 | $0.5992 | $0.5453 | $0.05392 | $280,300 |
| Sep 15, 2025 | $0.5831 | $0.5404 | $0.04273 | $210,934 |
| Sep 14, 2025 | $0.5916 | $0.5553 | $0.03639 | $237,633 |
| Sep 13, 2025 | $0.6085 | $0.5649 | $0.04353 | $196,503 |
| Sep 12, 2025 | $0.5978 | $0.5506 | $0.04720 | $193,125 |
| Sep 11, 2025 | $0.5646 | $0.5320 | $0.03259 | $222,847 |
| Sep 10, 2025 | $0.5767 | $0.5360 | $0.04069 | $201,843 |
| Sep 09, 2025 | $0.6000 | $0.5472 | $0.05276 | $227,669 |
| Sep 08, 2025 | $0.5998 | $0.5493 | $0.05056 | $291,116 |
| Sep 07, 2025 | $0.6007 | $0.5622 | $0.03851 | $233,849 |
| Sep 06, 2025 | $0.6005 | $0.5567 | $0.04379 | $229,833 |
| Sep 05, 2025 | $0.6106 | $0.5682 | $0.04245 | $199,516 |
| Sep 04, 2025 | $0.6258 | $0.5632 | $0.06258 | $222,838 |
| Sep 03, 2025 | $0.6171 | $0.5286 | $0.08850 | $214,817 |
| Sep 02, 2025 | $0.5637 | $0.5190 | $0.04474 | $244,105 |
ANyONe Protocol Price History 2025
ANyONe Protocol Price History 2024
ANyONe Protocol Price History 2023
ANyONe Protocol Price History 2022
