ANyONe Protocol
ANYONE
$0.1818
+2.51%
+$0.004453
ANyONe Protocol price history has been erratic, with significant highs and lows. ANYONE currently stands at $0.1818 with a change of +2.51% in the last 24 hours. ANyONe Protocol price is down -85.75% since the start of 2025 and is predicted to decrease -31.26% till the end of 2025. After reaching its all-time high (ATH) of $2.29 in Dec 2024, ANYONE is constantly changing. Below is the ANyONe Protocol price history by year.
ANyONe Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2025 | $0.1885 | $0.1818 | $0.006741 | $128,860 |
| Dec 18, 2025 | $0.2178 | $0.1610 | $0.05687 | $148,730 |
| Dec 17, 2025 | $0.1832 | $0.1590 | $0.02421 | $49,245 |
| Dec 16, 2025 | $0.1846 | $0.1698 | $0.01478 | $46,926 |
| Dec 15, 2025 | $0.2064 | $0.1700 | $0.03642 | $125,038 |
| Dec 14, 2025 | $0.1926 | $0.1717 | $0.02092 | $90,160 |
| Dec 13, 2025 | $0.1847 | $0.1720 | $0.01270 | $63,705 |
| Dec 12, 2025 | $0.2059 | $0.1773 | $0.02867 | $255,859 |
| Dec 11, 2025 | $0.2120 | $0.1963 | $0.01569 | $51,630 |
| Dec 10, 2025 | $0.2316 | $0.2076 | $0.02398 | $67,398 |
| Dec 09, 2025 | $0.2340 | $0.2138 | $0.02024 | $253,204 |
| Dec 08, 2025 | $0.2297 | $0.2127 | $0.01693 | $122,945 |
| Dec 07, 2025 | $0.2248 | $0.2044 | $0.02042 | $93,321 |
| Dec 06, 2025 | $0.2382 | $0.1989 | $0.03930 | $131,162 |
| Dec 05, 2025 | $0.2534 | $0.2266 | $0.02678 | $94,090 |
| Dec 04, 2025 | $0.2801 | $0.2469 | $0.03316 | $67,047 |
| Dec 03, 2025 | $0.2800 | $0.2526 | $0.02741 | $99,249 |
| Dec 02, 2025 | $0.2665 | $0.2349 | $0.03160 | $134,229 |
| Dec 01, 2025 | $0.2681 | $0.2261 | $0.04208 | $195,106 |
| Nov 30, 2025 | $0.2860 | $0.2681 | $0.01783 | $54,844 |
| Nov 29, 2025 | $0.2888 | $0.2683 | $0.02049 | $53,416 |
| Nov 28, 2025 | $0.3118 | $0.2802 | $0.03160 | $111,138 |
| Nov 27, 2025 | $0.3350 | $0.3018 | $0.03320 | $122,556 |
| Nov 26, 2025 | $0.3400 | $0.2811 | $0.05891 | $224,066 |
| Nov 25, 2025 | $0.2999 | $0.2829 | $0.01699 | $97,031 |
| Nov 24, 2025 | $0.2889 | $0.2743 | $0.01457 | $111,509 |
| Nov 23, 2025 | $0.2860 | $0.2699 | $0.01605 | $130,005 |
| Nov 22, 2025 | $0.2889 | $0.2612 | $0.02762 | $102,783 |
| Nov 21, 2025 | $0.3260 | $0.2748 | $0.05122 | $322,085 |
| Nov 20, 2025 | $0.3309 | $0.3004 | $0.03054 | $191,940 |
ANyONe Protocol Price History 2025
ANyONe Protocol Price History 2024
ANyONe Protocol Price History 2023
ANyONe Protocol Price History 2022
