Anyswap
ANY
$2.91
-1.74%
-$0.05136
Anyswap price history has been erratic, with significant highs and lows. ANY currently stands at $2.91 with a change of -1.74% in the last 24 hours. Anyswap price is down -28.74% since the start of 2025 and is predicted to increase +309.42% till the end of 2025. After reaching its all-time high (ATH) of $33.30 in Jan 2022, ANY is constantly changing. Below is the Anyswap price history by year.
Anyswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.97 | $2.91 | $0.05935 | $11 |
| Apr 23, 2025 | $3.04 | $2.92 | $0.1181 | $4 |
| Apr 22, 2025 | $2.92 | $2.60 | $0.3127 | $11 |
| Apr 21, 2025 | $2.76 | $2.64 | $0.1144 | $7 |
| Apr 20, 2025 | $2.67 | $2.64 | $0.02437 | $7 |
| Apr 15, 2025 | $2.95 | $2.71 | $0.2358 | $0 |
| Apr 13, 2025 | $3.03 | $2.95 | $0.07543 | $4 |
| Apr 12, 2025 | $3.08 | $2.79 | $0.2841 | $4 |
| Apr 11, 2025 | $2.79 | $2.67 | $0.1226 | $34 |
| Apr 10, 2025 | $2.84 | $2.67 | $0.1749 | $111 |
| Apr 09, 2025 | $2.72 | $2.21 | $0.5084 | $7 |
| Apr 08, 2025 | $2.50 | $2.25 | $0.2454 | $0 |
| Apr 07, 2025 | $2.52 | $2.25 | $0.2683 | $2 |
| Apr 06, 2025 | $2.84 | $2.52 | $0.3189 | $1 |
| Apr 04, 2025 | $2.92 | $2.73 | $0.1925 | $2 |
| Apr 03, 2025 | $2.84 | $2.57 | $0.2707 | $13 |
| Apr 02, 2025 | $2.88 | $2.77 | $0.1144 | $0 |
| Mar 31, 2025 | $2.82 | $2.77 | $0.04827 | $632 |
| Mar 30, 2025 | $2.90 | $2.80 | $0.09749 | $631 |
| Mar 29, 2025 | $3.12 | $2.80 | $0.3182 | $2 |
| Mar 28, 2025 | $3.48 | $3.11 | $0.3682 | $9 |
| Mar 27, 2025 | $3.47 | $3.47 | $0 | $14 |
| Mar 26, 2025 | $3.58 | $3.47 | $0.1147 | $14 |
Anyswap Price History 2025
Anyswap Price History 2024
Anyswap Price History 2023
Anyswap Price History 2022
