AO
AO
$16.97
-10.18%
-$1.92
AO price history has been erratic, with significant highs and lows. AO currently stands at $16.97 with a change of -10.18% in the last 24 hours. AO price is down -22.30% since the start of 2025 and is predicted to decrease -85.40% till the end of 2025. After reaching its all-time high (ATH) of $23.89 in Mar 2025, AO is constantly changing. Below is the AO price history by year.
AO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $19.61 | $16.51 | $3.10 | $163,291 |
| Jun 12, 2025 | $19.64 | $17.34 | $2.30 | $202,223 |
| Jun 11, 2025 | $20.81 | $15.04 | $5.77 | $298,025 |
| Jun 10, 2025 | $16.15 | $14.73 | $1.42 | $84,045 |
| Jun 09, 2025 | $15.05 | $13.99 | $1.06 | $99,430 |
| Jun 08, 2025 | $14.53 | $13.83 | $0.6985 | $69,770 |
| Jun 07, 2025 | $14.33 | $13.84 | $0.4934 | $58,345 |
| Jun 06, 2025 | $14.61 | $13.92 | $0.6840 | $63,866 |
| Jun 05, 2025 | $15.44 | $14.16 | $1.27 | $100,225 |
| Jun 04, 2025 | $15.02 | $14.25 | $0.7712 | $74,378 |
| Jun 03, 2025 | $15.02 | $13.84 | $1.18 | $93,218 |
| Jun 02, 2025 | $14.12 | $13.78 | $0.3336 | $53,683 |
| Jun 01, 2025 | $14.74 | $13.81 | $0.9298 | $70,383 |
| May 31, 2025 | $14.38 | $13.33 | $1.05 | $66,036 |
| May 30, 2025 | $15.62 | $13.58 | $2.04 | $122,921 |
| May 29, 2025 | $19.21 | $14.19 | $5.02 | $211,258 |
| May 28, 2025 | $14.95 | $13.98 | $0.9683 | $38,576 |
| May 27, 2025 | $14.67 | $12.44 | $2.24 | $28,038 |
| May 26, 2025 | $13.24 | $12.29 | $0.9481 | $20,802 |
| May 25, 2025 | $12.70 | $11.59 | $1.11 | $31,589 |
| May 24, 2025 | $12.52 | $11.92 | $0.5949 | $21,421 |
| May 23, 2025 | $13.23 | $11.98 | $1.25 | $27,227 |
| May 22, 2025 | $13.31 | $12.38 | $0.9288 | $76,554 |
| May 21, 2025 | $13.54 | $12.18 | $1.36 | $27,117 |
| May 20, 2025 | $14.07 | $13.13 | $0.9389 | $12,055 |
| May 19, 2025 | $14.43 | $13.18 | $1.25 | $8,476 |
| May 18, 2025 | $14.82 | $13.54 | $1.28 | $2,989,559 |
| May 17, 2025 | $14.44 | $13.21 | $1.22 | $2,745,381 |
| May 16, 2025 | $15.00 | $14.11 | $0.8860 | $2,853,361 |
| May 15, 2025 | $15.73 | $14.28 | $1.45 | $3,032,901 |
AO Price History 2025
AO Price History 2024
AO Price History 2023
AO Price History 2022
