AO
AO
$4.39
-1.76%
-$0.07850
AO price history has been erratic, with significant highs and lows. AO currently stands at $4.39 with a change of -1.76% in the last 24 hours. AO price is down -79.89% since the start of 2025 and is predicted to increase +1.89% till the end of 2025. After reaching its all-time high (ATH) of $23.89 in Mar 2025, AO is constantly changing. Below is the AO price history by year.
AO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $5.26 | $4.30 | $0.9563 | $47,481 |
| Oct 27, 2025 | $5.50 | $3.83 | $1.67 | $54,711 |
| Oct 26, 2025 | $5.23 | $3.81 | $1.43 | $11,554 |
| Oct 25, 2025 | $4.50 | $3.97 | $0.5225 | $2,377 |
| Oct 24, 2025 | $4.69 | $4.27 | $0.4137 | $2,585 |
| Oct 23, 2025 | $5.32 | $4.57 | $0.7477 | $5,955 |
| Oct 22, 2025 | $7.14 | $5.02 | $2.13 | $3,902 |
| Oct 21, 2025 | $5.79 | $5.27 | $0.5254 | $6,432 |
| Oct 20, 2025 | $5.77 | $5.37 | $0.3995 | $3,181 |
| Oct 19, 2025 | $5.92 | $5.49 | $0.4282 | $4,984 |
| Oct 18, 2025 | $5.86 | $5.54 | $0.3129 | $4,921 |
| Oct 17, 2025 | $6.03 | $5.68 | $0.3544 | $8,039 |
| Oct 16, 2025 | $6.07 | $5.77 | $0.3051 | $7,883 |
| Oct 15, 2025 | $6.26 | $6.00 | $0.2627 | $4,729 |
| Oct 14, 2025 | $6.44 | $5.92 | $0.5122 | $5,712 |
| Oct 13, 2025 | $6.44 | $5.99 | $0.4426 | $3,605 |
| Oct 12, 2025 | $6.18 | $5.05 | $1.12 | $7,763 |
| Oct 11, 2025 | $7.87 | $4.96 | $2.91 | $11,805 |
| Oct 10, 2025 | $6.78 | $4.03 | $2.74 | $10,462 |
| Oct 09, 2025 | $7.00 | $6.22 | $0.7753 | $5,156 |
| Oct 08, 2025 | $7.97 | $6.11 | $1.86 | $6,205 |
| Oct 07, 2025 | $6.85 | $6.42 | $0.4272 | $7,694 |
| Oct 06, 2025 | $6.70 | $6.11 | $0.5955 | $5,715 |
| Oct 05, 2025 | $6.86 | $6.14 | $0.7262 | $5,197 |
| Oct 04, 2025 | $7.76 | $6.50 | $1.26 | $10,425 |
| Oct 03, 2025 | $6.79 | $6.02 | $0.7700 | $3,741 |
| Oct 02, 2025 | $6.77 | $5.90 | $0.8636 | $4,255 |
| Oct 01, 2025 | $6.48 | $6.00 | $0.4789 | $6,072 |
| Sep 30, 2025 | $6.33 | $6.02 | $0.3175 | $7,665 |
| Sep 29, 2025 | $6.55 | $6.00 | $0.5424 | $12,905 |
AO Price History 2025
AO Price History 2024
AO Price History 2023
AO Price History 2022
