ApeCoin
APE
$0.7245
+2.50%
+$0.01766
ApeCoin price history has been erratic, with significant highs and lows. APE currently stands at $0.7245 with a change of +2.50% in the last 24 hours. ApeCoin price is down -39.72% since the start of 2025 and is predicted to increase +441.62% till the end of 2025. After reaching its all-time high (ATH) of $27.13 in Apr 2022, APE is constantly changing. Below is the ApeCoin price history by year.
ApeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.7370 | $0.7237 | $0.01326 | $27,894,833 |
| Jun 09, 2025 | $0.7311 | $0.6906 | $0.04053 | $26,686,178 |
| Jun 08, 2025 | $0.7158 | $0.6937 | $0.02205 | $14,140,693 |
| Jun 07, 2025 | $0.7202 | $0.6819 | $0.03828 | $17,835,426 |
| Jun 06, 2025 | $0.7477 | $0.6599 | $0.08781 | $35,442,807 |
| Jun 05, 2025 | $0.7369 | $0.6622 | $0.07470 | $22,788,303 |
| Jun 04, 2025 | $0.7860 | $0.6831 | $0.1029 | $52,511,005 |
| Jun 03, 2025 | $0.7141 | $0.6767 | $0.03738 | $16,630,384 |
| Jun 02, 2025 | $0.7122 | $0.6261 | $0.08609 | $25,652,901 |
| Jun 01, 2025 | $0.6467 | $0.6009 | $0.04574 | $19,033,006 |
| May 31, 2025 | $0.6398 | $0.5941 | $0.04578 | $15,929,594 |
| May 30, 2025 | $0.6982 | $0.6374 | $0.06075 | $19,940,208 |
| May 29, 2025 | $0.7357 | $0.6903 | $0.04543 | $17,177,291 |
| May 28, 2025 | $0.7168 | $0.6879 | $0.02895 | $17,973,456 |
| May 27, 2025 | $0.7049 | $0.6406 | $0.06431 | $11,980,441 |
| May 26, 2025 | $0.6776 | $0.6454 | $0.03224 | $9,288,159 |
| May 25, 2025 | $0.6504 | $0.6230 | $0.02730 | $7,791,844 |
| May 24, 2025 | $0.6580 | $0.6356 | $0.02243 | $9,118,196 |
| May 23, 2025 | $0.7188 | $0.6392 | $0.07958 | $16,925,369 |
| May 22, 2025 | $0.7095 | $0.6812 | $0.02837 | $14,133,359 |
| May 21, 2025 | $0.6895 | $0.6507 | $0.03881 | $16,993,946 |
| May 20, 2025 | $0.6690 | $0.6271 | $0.04192 | $12,725,498 |
| May 19, 2025 | $0.6851 | $0.6239 | $0.06119 | $22,001,491 |
| May 18, 2025 | $0.6805 | $0.6107 | $0.06984 | $726,614,680,105 |
| May 17, 2025 | $0.6430 | $0.5887 | $0.05428 | $581,561,141,562 |
| May 16, 2025 | $0.6435 | $0.6036 | $0.03994 | $16,433,103 |
| May 15, 2025 | $0.6732 | $0.6094 | $0.06373 | $26,634,489 |
| May 14, 2025 | $0.7260 | $0.6600 | $0.06599 | $43,591,977 |
| May 13, 2025 | $0.7144 | $0.6366 | $0.07779 | $40,969,187 |
| May 12, 2025 | $0.7156 | $0.6452 | $0.07039 | $42,174,753 |
ApeCoin Price History 2025
ApeCoin Price History 2024
ApeCoin Price History 2023
ApeCoin Price History 2022
