ApeCoin
APE
$0.5109
+1.12%
+$0.005655
ApeCoin price history has been erratic, with significant highs and lows. APE currently stands at $0.5109 with a change of +1.12% in the last 24 hours. ApeCoin price is down -57.49% since the start of 2025 and is predicted to increase +825.84% till the end of 2025. After reaching its all-time high (ATH) of $27.13 in Apr 2022, APE is constantly changing. Below is the ApeCoin price history by year.
ApeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5198 | $0.5008 | $0.01904 | $24,832,039 |
| Apr 23, 2025 | $0.5180 | $0.4915 | $0.02653 | $26,465,578 |
| Apr 22, 2025 | $0.4946 | $0.4543 | $0.04033 | $22,030,137 |
| Apr 21, 2025 | $0.4850 | $0.4602 | $0.02487 | $23,505,480 |
| Apr 20, 2025 | $0.4847 | $0.4546 | $0.03015 | $29,074,582 |
| Apr 19, 2025 | $0.4695 | $0.4332 | $0.03635 | $18,939,388 |
| Apr 18, 2025 | $0.4353 | $0.4098 | $0.02553 | $11,007,857 |
| Apr 17, 2025 | $0.4232 | $0.4049 | $0.01826 | $13,246,592 |
| Apr 16, 2025 | $0.4197 | $0.4005 | $0.01924 | $14,367,785 |
| Apr 15, 2025 | $0.4277 | $0.4069 | $0.02083 | $13,914,790 |
| Apr 14, 2025 | $0.4382 | $0.4126 | $0.02555 | $13,634,496 |
| Apr 13, 2025 | $0.4427 | $0.4170 | $0.02571 | $13,657,943 |
| Apr 12, 2025 | $0.4483 | $0.4192 | $0.02916 | $13,387,583 |
| Apr 11, 2025 | $0.4291 | $0.4064 | $0.02274 | $12,819,279 |
| Apr 10, 2025 | $0.4212 | $0.3959 | $0.02530 | $16,304,782 |
| Apr 09, 2025 | $0.4266 | $0.3641 | $0.06246 | $31,495,817 |
| Apr 08, 2025 | $0.4113 | $0.3773 | $0.03396 | $14,317,756 |
| Apr 07, 2025 | $0.4164 | $0.3512 | $0.06526 | $72,291,315 |
| Apr 06, 2025 | $0.4419 | $0.3790 | $0.06286 | $24,849,242 |
| Apr 05, 2025 | $0.4485 | $0.4356 | $0.01292 | $7,602,075 |
| Apr 04, 2025 | $0.4501 | $0.4286 | $0.02154 | $17,917,983 |
| Apr 03, 2025 | $0.4539 | $0.4207 | $0.03315 | $20,487,857 |
| Apr 02, 2025 | $0.4778 | $0.4246 | $0.05318 | $33,595,682 |
| Apr 01, 2025 | $0.4967 | $0.4697 | $0.02702 | $18,438,732 |
| Mar 31, 2025 | $0.4817 | $0.4601 | $0.02167 | $17,065,432 |
| Mar 30, 2025 | $0.4837 | $0.4650 | $0.01875 | $12,672,068 |
| Mar 29, 2025 | $0.5044 | $0.4623 | $0.04211 | $17,546,242 |
| Mar 28, 2025 | $0.5567 | $0.4866 | $0.07008 | $29,067,086 |
| Mar 27, 2025 | $0.5709 | $0.5445 | $0.02635 | $14,317,980 |
| Mar 26, 2025 | $0.5841 | $0.5416 | $0.04247 | $29,794,158 |
ApeCoin Price History 2025
ApeCoin Price History 2024
ApeCoin Price History 2023
ApeCoin Price History 2022
