ApeCoin
APE
$0.4439
-1.55%
-$0.006968
ApeCoin price history has been erratic, with significant highs and lows. APE currently stands at $0.4439 with a change of -1.55% in the last 24 hours. ApeCoin price is down -63.06% since the start of 2025 and is predicted to increase +940.32% till the end of 2025. After reaching its all-time high (ATH) of $27.13 in Apr 2022, APE is constantly changing. Below is the ApeCoin price history by year.
ApeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.4482 | $0.4366 | $0.01157 | $6,539,688 |
| Oct 25, 2025 | $0.4812 | $0.4377 | $0.04350 | $15,194,507 |
| Oct 24, 2025 | $0.4937 | $0.4321 | $0.06162 | $52,861,907 |
| Oct 23, 2025 | $0.4336 | $0.3862 | $0.04745 | $11,420,326 |
| Oct 22, 2025 | $0.4018 | $0.3775 | $0.02424 | $10,955,056 |
| Oct 21, 2025 | $0.4221 | $0.3892 | $0.03290 | $23,306,142 |
| Oct 20, 2025 | $0.4192 | $0.3925 | $0.02673 | $12,385,962 |
| Oct 19, 2025 | $0.4081 | $0.3828 | $0.02538 | $6,149,483 |
| Oct 18, 2025 | $0.3937 | $0.3789 | $0.01478 | $4,529,642 |
| Oct 17, 2025 | $0.4105 | $0.3711 | $0.03946 | $21,463,026 |
| Oct 16, 2025 | $0.4177 | $0.3859 | $0.03180 | $13,300,692 |
| Oct 15, 2025 | $0.4363 | $0.3955 | $0.04084 | $10,567,890 |
| Oct 14, 2025 | $0.4511 | $0.3985 | $0.05260 | $20,783,401 |
| Oct 13, 2025 | $0.4505 | $0.4257 | $0.02475 | $21,908,949 |
| Oct 12, 2025 | $0.4376 | $0.3649 | $0.07274 | $21,733,431 |
| Oct 11, 2025 | $0.3985 | $0.3437 | $0.05485 | $23,917,157 |
| Oct 10, 2025 | $0.5840 | $0.1628 | $0.4212 | $74,914,166 |
| Oct 09, 2025 | $0.5805 | $0.5475 | $0.03301 | $6,316,080 |
| Oct 08, 2025 | $0.5926 | $0.5491 | $0.04345 | $7,205,123 |
| Oct 07, 2025 | $0.5772 | $0.5460 | $0.03123 | $6,312,125 |
| Oct 06, 2025 | $0.5841 | $0.5571 | $0.02694 | $5,503,578 |
| Oct 05, 2025 | $0.5805 | $0.5567 | $0.02386 | $5,537,854 |
| Oct 04, 2025 | $0.5800 | $0.5569 | $0.02313 | $8,448,275 |
| Oct 03, 2025 | $0.5815 | $0.5524 | $0.02917 | $11,572,936 |
| Oct 02, 2025 | $0.5691 | $0.5477 | $0.02139 | $10,838,044 |
| Oct 01, 2025 | $0.5594 | $0.5284 | $0.03101 | $7,575,654 |
| Sep 30, 2025 | $0.5368 | $0.5219 | $0.01497 | $9,661,953 |
| Sep 29, 2025 | $0.5350 | $0.5150 | $0.01997 | $12,547,759 |
| Sep 28, 2025 | $0.5284 | $0.5068 | $0.02165 | $5,359,467 |
| Sep 27, 2025 | $0.5268 | $0.5142 | $0.01264 | $4,959,867 |
ApeCoin Price History 2025
ApeCoin Price History 2024
ApeCoin Price History 2023
ApeCoin Price History 2022
