APENFT
NFT
$0.000000422
-0.27%
-$0.0000000011
APENFT price history has been erratic, with significant highs and lows. NFT currently stands at $0.000000422 with a change of -0.27% in the last 24 hours. APENFT price is down -19.05% since the start of 2025 and is predicted to increase +606.05% till the end of 2025. After reaching its all-time high (ATH) of $0.0002864 in Jan 2022, NFT is constantly changing. Below is the APENFT price history by year.
APENFT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.000000422 | $0.000000420 | $0.0000000026 | $31,622,052 |
| Jun 08, 2025 | $0.000000423 | $0.000000420 | $0.0000000036 | $24,472,586 |
| Jun 07, 2025 | $0.000000423 | $0.000000413 | $0.000000010 | $25,078,202 |
| Jun 06, 2025 | $0.000000648 | $0.000000410 | $0.000000237 | $32,549,599 |
| Jun 05, 2025 | $0.000000648 | $0.000000401 | $0.000000247 | $83,143,624 |
| Jun 04, 2025 | $0.000000648 | $0.000000424 | $0.000000223 | $76,172,850 |
| Jun 03, 2025 | $0.000000648 | $0.000000427 | $0.000000220 | $53,109,326 |
| Jun 02, 2025 | $0.000000648 | $0.000000424 | $0.000000224 | $22,827,890 |
| Jun 01, 2025 | $0.000000424 | $0.000000418 | $0.0000000063 | $19,266,245 |
| May 31, 2025 | $0.000000424 | $0.000000419 | $0.0000000050 | $20,626,063 |
| May 30, 2025 | $0.000000433 | $0.000000423 | $0.000000011 | $21,673,803 |
| May 29, 2025 | $0.000000442 | $0.000000431 | $0.000000011 | $45,797,568 |
| May 28, 2025 | $0.000000440 | $0.000000431 | $0.0000000088 | $61,334,173 |
| May 27, 2025 | $0.000000441 | $0.000000433 | $0.0000000078 | $66,216,488 |
| May 26, 2025 | $0.000000438 | $0.000000431 | $0.0000000069 | $61,058,030 |
| May 25, 2025 | $0.000000437 | $0.000000430 | $0.0000000062 | $67,784,307 |
| May 24, 2025 | $0.000000440 | $0.000000432 | $0.0000000083 | $71,280,581 |
| May 23, 2025 | $0.000000451 | $0.000000432 | $0.000000020 | $57,606,958 |
| May 22, 2025 | $0.000000454 | $0.000000441 | $0.000000013 | $50,754,731 |
| May 21, 2025 | $0.000000443 | $0.000000436 | $0.0000000071 | $37,123,799 |
| May 20, 2025 | $0.000000441 | $0.000000433 | $0.0000000087 | $34,712,755 |
| May 19, 2025 | $0.000000434 | $0.000000427 | $0.0000000075 | $37,273,326 |
| May 18, 2025 | $0.000000443 | $0.000000431 | $0.000000011 | $30,988,368 |
| May 17, 2025 | $0.000000442 | $0.000000435 | $0.0000000073 | $22,479,248 |
| May 16, 2025 | $0.000000444 | $0.000000434 | $0.0000000093 | $31,718,999 |
| May 15, 2025 | $0.000000444 | $0.000000425 | $0.000000018 | $37,833,932 |
| May 14, 2025 | $0.000000446 | $0.000000436 | $0.000000010 | $36,398,663 |
| May 13, 2025 | $0.000000448 | $0.000000427 | $0.000000021 | $39,418,323 |
| May 12, 2025 | $0.000000450 | $0.000000432 | $0.000000018 | $48,327,126 |
| May 11, 2025 | $0.000000434 | $0.000000420 | $0.000000014 | $39,862,090 |
APENFT Price History 2025
APENFT Price History 2024
APENFT Price History 2023
APENFT Price History 2022
