Apertum
APTM
$0.5027
+2.79%
+$0.01363
Apertum price history has been erratic, with significant highs and lows. APTM currently stands at $0.5027 with a change of +2.79% in the last 24 hours. Apertum price is down -72.17% since the start of 2025 and is predicted to decrease -18.16% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Apr 2025, APTM is constantly changing. Below is the Apertum price history by year.
Apertum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.5149 | $0.4742 | $0.04075 | $200,232 |
| Dec 15, 2025 | $0.5111 | $0.2307 | $0.2804 | $261,857 |
| Dec 14, 2025 | $0.5166 | $0.4760 | $0.04055 | $195,693 |
| Dec 13, 2025 | $0.5169 | $0.4915 | $0.02539 | $195,504 |
| Dec 12, 2025 | $0.5094 | $0.4826 | $0.02674 | $179,679 |
| Dec 11, 2025 | $0.4980 | $0.4451 | $0.05290 | $224,405 |
| Dec 10, 2025 | $0.4974 | $0.4814 | $0.01608 | $173,183 |
| Dec 09, 2025 | $0.5484 | $0.4712 | $0.07718 | $244,146 |
| Dec 08, 2025 | $0.4954 | $0.4535 | $0.04186 | $188,108 |
| Dec 07, 2025 | $0.4756 | $0.4451 | $0.03053 | $231,820 |
| Dec 06, 2025 | $0.4846 | $0.4618 | $0.02280 | $159,114 |
| Dec 05, 2025 | $0.4913 | $0.4745 | $0.01672 | $228,017 |
| Dec 04, 2025 | $0.4865 | $0.4630 | $0.02350 | $216,652 |
| Dec 03, 2025 | $0.4751 | $0.4460 | $0.02907 | $207,782 |
| Dec 02, 2025 | $0.4490 | $0.4212 | $0.02788 | $217,222 |
| Dec 01, 2025 | $0.4451 | $0.4199 | $0.02524 | $205,285 |
| Nov 30, 2025 | $0.4498 | $0.4059 | $0.04389 | $191,580 |
| Nov 29, 2025 | $0.4060 | $0.4053 | $0.0007057 | $228,311 |
| Nov 28, 2025 | $0.4126 | $0.4000 | $0.01261 | $201,694 |
| Nov 27, 2025 | $0.4117 | $0.3970 | $0.01475 | $204,644 |
| Nov 26, 2025 | $0.4199 | $0.3950 | $0.02494 | $152,997 |
| Nov 25, 2025 | $0.4092 | $0.3900 | $0.01918 | $265,914 |
| Nov 24, 2025 | $0.4261 | $0.3957 | $0.03043 | $195,922 |
| Nov 23, 2025 | $0.4168 | $0.3892 | $0.02759 | $188,830 |
| Nov 22, 2025 | $0.4408 | $0.4032 | $0.03760 | $195,841 |
| Nov 21, 2025 | $0.4356 | $0.3646 | $0.07096 | $239,596 |
| Nov 20, 2025 | $0.4396 | $0.4194 | $0.02015 | $193,325 |
| Nov 19, 2025 | $0.4788 | $0.4206 | $0.05817 | $159,736 |
| Nov 18, 2025 | $0.4935 | $0.4566 | $0.03699 | $208,772 |
| Nov 17, 2025 | $0.4927 | $0.4595 | $0.03321 | $214,156 |
Apertum Price History 2025
Apertum Price History 2024
Apertum Price History 2023
Apertum Price History 2022
