Apertum
APTM
$1.32
-4.62%
-$0.06412
Apertum price history has been erratic, with significant highs and lows. APTM currently stands at $1.32 with a change of -4.62% in the last 24 hours. Apertum price is down -26.80% since the start of 2025 and is predicted to decrease -2.12% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Apr 2025, APTM is constantly changing. Below is the Apertum price history by year.
Apertum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $1.32 | $1.31 | $0.01658 | $7,880,770 |
| May 12, 2025 | $1.39 | $1.31 | $0.07735 | $8,087,052 |
| May 11, 2025 | $1.41 | $1.37 | $0.04181 | $7,790,336 |
| May 10, 2025 | $1.42 | $1.39 | $0.03195 | $8,390,851 |
| May 09, 2025 | $1.45 | $1.33 | $0.1145 | $8,065,409 |
| May 08, 2025 | $1.46 | $1.39 | $0.06548 | $8,420,422 |
| May 07, 2025 | $1.46 | $1.44 | $0.02711 | $8,575,271 |
| May 06, 2025 | $1.48 | $1.42 | $0.05304 | $8,728,610 |
| May 05, 2025 | $1.46 | $1.41 | $0.04787 | $8,657,435 |
| May 04, 2025 | $1.44 | $1.39 | $0.04310 | $8,550,430 |
| May 03, 2025 | $1.74 | $1.39 | $0.3573 | $8,531,489 |
| May 02, 2025 | $1.50 | $1.39 | $0.1017 | $8,860,601 |
| May 01, 2025 | $1.51 | $1.47 | $0.04461 | $9,716,295 |
| Apr 30, 2025 | $1.57 | $1.45 | $0.1227 | $9,504,031 |
| Apr 29, 2025 | $1.66 | $1.55 | $0.1079 | $11,029,989 |
| Apr 28, 2025 | $1.66 | $1.56 | $0.1078 | $10,671,326 |
| Apr 27, 2025 | $1.67 | $1.59 | $0.07342 | $11,853,010 |
| Apr 26, 2025 | $1.74 | $1.60 | $0.1323 | $11,262,537 |
| Apr 25, 2025 | $1.76 | $1.71 | $0.05146 | $12,365,632 |
| Apr 24, 2025 | $1.77 | $1.61 | $0.1669 | $12,577,528 |
| Apr 23, 2025 | $1.69 | $1.60 | $0.09088 | $11,887,489 |
| Apr 22, 2025 | $1.73 | $1.66 | $0.07493 | $4,688,009 |
| Apr 21, 2025 | $1.76 | $1.63 | $0.1336 | $10,661,860 |
| Apr 20, 2025 | $1.79 | $1.73 | $0.06415 | $11,666,272 |
| Apr 19, 2025 | $1.80 | $1.75 | $0.05118 | $12,647,619 |
| Apr 18, 2025 | $1.81 | $1.77 | $0.03905 | $10,519,907 |
| Apr 17, 2025 | $1.83 | $1.75 | $0.08497 | $10,579,952 |
| Apr 16, 2025 | $1.87 | $1.73 | $0.1414 | $11,152,957 |
| Apr 15, 2025 | $1.82 | $1.73 | $0.09710 | $14,337,478 |
| Apr 14, 2025 | $1.84 | $1.78 | $0.06821 | $14,772,033 |
Apertum Price History 2025
Apertum Price History 2024
Apertum Price History 2023
Apertum Price History 2022
