ApeSwap Finance
BANANA
$0.0000000077
-0.25%
-$0.000000000019
ApeSwap Finance price history has been erratic, with significant highs and lows. BANANA currently stands at $0.0000000077 with a change of -0.25% in the last 24 hours. ApeSwap Finance price is down -100.00% since the start of 2025 and is predicted to increase +29.27B% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Nov 2021, BANANA is constantly changing. Below is the ApeSwap Finance price history by year.
ApeSwap Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0000000080 | $0.0000000077 | $0.00000000026 | $96 |
| Apr 28, 2025 | $0.0000000081 | $0.0000000075 | $0.00000000062 | $122 |
| Apr 27, 2025 | $0.0000000092 | $0.0000000073 | $0.0000000019 | $292 |
| Apr 26, 2025 | $0.0000000092 | $0.0000000047 | $0.0000000045 | $474 |
| Apr 25, 2025 | $0.0000000048 | $0.0000000047 | $0.00000000010 | $11 |
| Apr 24, 2025 | $0.0000000053 | $0.0000000046 | $0.00000000065 | $90 |
| Apr 23, 2025 | $0.0000000057 | $0.0000000051 | $0.00000000063 | $109 |
| Apr 22, 2025 | $0.0000000066 | $0.0000000043 | $0.0000000023 | $386 |
| Apr 21, 2025 | $0.0000000044 | $0.0000000042 | $0.00000000016 | $16 |
| Apr 20, 2025 | $0.0000000047 | $0.0000000042 | $0.00000000050 | $53 |
| Apr 19, 2025 | $0.0000000047 | $0.0000000044 | $0.00000000032 | $53 |
| Apr 18, 2025 | $0.0000000050 | $0.0000000041 | $0.00000000086 | $80 |
| Apr 17, 2025 | $0.0000000042 | $0.0000000041 | $0.00000000017 | $17 |
| Apr 16, 2025 | $0.0000000043 | $0.0000000042 | $0.00000000011 | $14 |
| Apr 15, 2025 | $0.0000000043 | $0.0000000041 | $0.00000000021 | $0 |
| Apr 14, 2025 | $0.0000000048 | $0.0000000040 | $0.00000000074 | $191 |
| Apr 13, 2025 | $0.0000000044 | $0.0000000040 | $0.00000000041 | $54 |
| Apr 12, 2025 | $0.0000000044 | $0.0000000038 | $0.00000000061 | $158 |
| Apr 11, 2025 | $0.0000000053 | $0.0000000040 | $0.0000000013 | $429 |
| Apr 10, 2025 | $0.0000000047 | $0.0000000037 | $0.0000000010 | $350 |
| Apr 09, 2025 | $0.0000000042 | $0.0000000038 | $0.00000000033 | $136 |
| Apr 08, 2025 | $0.0000000042 | $0.0000000039 | $0.00000000023 | $34 |
| Apr 07, 2025 | $0.0000000042 | $0.0000000036 | $0.00000000061 | $134 |
| Apr 06, 2025 | $0.0000000043 | $0.0000000038 | $0.00000000056 | $364 |
| Apr 05, 2025 | $0.0000000046 | $0.0000000035 | $0.0000000011 | $320 |
| Apr 04, 2025 | $0.0000000065 | $0.0000000041 | $0.0000000024 | $623 |
| Apr 03, 2025 | $0.0000000049 | $0.0000000031 | $0.0000000018 | $906 |
| Apr 02, 2025 | $0.0000000053 | $0.0000000020 | $0.0000000033 | $2,135 |
| Apr 01, 2025 | $0.0000000046 | $0.0000000031 | $0.0000000015 | $293 |
| Mar 31, 2025 | $0.0000000035 | $0.0000000032 | $0.00000000029 | $37 |
ApeSwap Finance Price History 2025
ApeSwap Finance Price History 2024
ApeSwap Finance Price History 2023
ApeSwap Finance Price History 2022
