ApexToken
APX
$0.03127
-9.83%
-$0.003410
ApexToken price history has been erratic, with significant highs and lows. APX currently stands at $0.03127 with a change of -9.83% in the last 24 hours. ApexToken price is down -91.96% since the start of 2025 and is predicted to increase +94.61% till the end of 2025. After reaching its all-time high (ATH) of $0.9999 in Oct 2024, APX is constantly changing. Below is the ApexToken price history by year.
ApexToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.03426 | $0.03045 | $0.003810 | $125,237 |
| May 12, 2025 | $0.03483 | $0.03024 | $0.004588 | $89,180 |
| May 11, 2025 | $0.03643 | $0.03182 | $0.004613 | $82,111 |
| May 10, 2025 | $0.04007 | $0.02955 | $0.01051 | $83,550 |
| May 09, 2025 | $0.04103 | $0.03356 | $0.007470 | $97,219 |
| May 08, 2025 | $0.04079 | $0.03916 | $0.001625 | $97,292 |
| May 07, 2025 | $0.04516 | $0.03664 | $0.008522 | $105,322 |
| May 06, 2025 | $0.04301 | $0.03986 | $0.003148 | $170,826 |
| May 05, 2025 | $0.05104 | $0.04135 | $0.009692 | $186,417 |
| May 04, 2025 | $0.05376 | $0.05068 | $0.003081 | $388,749 |
| May 03, 2025 | $0.05493 | $0.05117 | $0.003755 | $323,584 |
| May 02, 2025 | $0.06330 | $0.05468 | $0.008616 | $281,835 |
| May 01, 2025 | $0.06395 | $0.05986 | $0.004093 | $465,783 |
| Apr 30, 2025 | $0.06040 | $0.05627 | $0.004127 | $436,798 |
| Apr 29, 2025 | $0.05765 | $0.05368 | $0.003970 | $422,938 |
| Apr 28, 2025 | $0.05375 | $0.04803 | $0.005722 | $399,874 |
| Apr 27, 2025 | $0.05006 | $0.04788 | $0.002186 | $326,068 |
| Apr 26, 2025 | $0.05208 | $0.04633 | $0.005751 | $262,595 |
| Apr 25, 2025 | $0.04765 | $0.04471 | $0.002944 | $203,140 |
| Apr 24, 2025 | $0.04555 | $0.04317 | $0.002379 | $187,628 |
| Apr 23, 2025 | $0.04532 | $0.04297 | $0.002347 | $180,318 |
| Apr 22, 2025 | $0.04526 | $0.04202 | $0.003243 | $174,895 |
| Apr 21, 2025 | $0.04313 | $0.03899 | $0.004145 | $165,792 |
| Apr 20, 2025 | $0.04191 | $0.03987 | $0.002041 | $155,366 |
| Apr 19, 2025 | $0.04140 | $0.03806 | $0.003335 | $116,962 |
| Apr 18, 2025 | $0.04577 | $0.03592 | $0.009855 | $60,745 |
| Apr 17, 2025 | $0.06502 | $0.03927 | $0.02575 | $83,066 |
| Apr 16, 2025 | $0.07051 | $0.06196 | $0.008553 | $64,830 |
| Apr 15, 2025 | $0.07871 | $0.06017 | $0.01854 | $110,558 |
| Apr 14, 2025 | $0.08954 | $0.06065 | $0.02888 | $147,835 |
ApexToken Price History 2025
ApexToken Price History 2024
ApexToken Price History 2023
ApexToken Price History 2022
