ApolloX
APX
$0.05994
-3.13%
-$0.001938
ApolloX price history has been erratic, with significant highs and lows. APX currently stands at $0.05994 with a change of -3.13% in the last 24 hours. ApolloX price is down -39.99% since the start of 2025 and is predicted to decrease -88.06% till the end of 2025. After reaching its all-time high (ATH) of $0.2126 in Dec 2024, APX is constantly changing. Below is the ApolloX price history by year.
ApolloX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.06179 | $0.05982 | $0.001974 | $506,935 |
| Apr 23, 2025 | $0.06341 | $0.05963 | $0.003775 | $558,847 |
| Apr 22, 2025 | $0.06033 | $0.05664 | $0.003687 | $573,998 |
| Apr 21, 2025 | $0.05836 | $0.05630 | $0.002060 | $444,641 |
| Apr 20, 2025 | $0.05829 | $0.05674 | $0.001551 | $344,625 |
| Apr 19, 2025 | $0.05864 | $0.05701 | $0.001625 | $317,413 |
| Apr 18, 2025 | $0.05893 | $0.05524 | $0.003691 | $502,488 |
| Apr 17, 2025 | $0.05976 | $0.05805 | $0.001708 | $371,456 |
| Apr 16, 2025 | $0.06204 | $0.05796 | $0.004081 | $596,905 |
| Apr 15, 2025 | $0.06097 | $0.05646 | $0.004509 | $283,711 |
| Apr 14, 2025 | $0.05805 | $0.05452 | $0.003528 | $438,872 |
| Apr 13, 2025 | $0.05598 | $0.05453 | $0.001449 | $376,474 |
| Apr 12, 2025 | $0.05792 | $0.05195 | $0.005969 | $456,337 |
| Apr 11, 2025 | $0.05883 | $0.05606 | $0.002776 | $392,059 |
| Apr 10, 2025 | $0.05774 | $0.05506 | $0.002685 | $502,829 |
| Apr 09, 2025 | $0.05840 | $0.05454 | $0.003853 | $715,752 |
| Apr 08, 2025 | $0.05890 | $0.05679 | $0.002110 | $452,317 |
| Apr 07, 2025 | $0.05941 | $0.05562 | $0.003785 | $1,063,931 |
| Apr 06, 2025 | $0.06535 | $0.05633 | $0.009019 | $533,359 |
| Apr 05, 2025 | $0.06807 | $0.06471 | $0.003357 | $367,396 |
| Apr 04, 2025 | $0.06855 | $0.06617 | $0.002375 | $554,200 |
| Apr 03, 2025 | $0.06998 | $0.06597 | $0.004015 | $494,274 |
| Apr 02, 2025 | $0.06944 | $0.06480 | $0.004647 | $798,470 |
| Apr 01, 2025 | $0.07538 | $0.06843 | $0.006943 | $618,381 |
| Mar 31, 2025 | $0.07439 | $0.06812 | $0.006268 | $647,142 |
| Mar 30, 2025 | $0.07521 | $0.06777 | $0.007441 | $581,725 |
| Mar 29, 2025 | $0.07092 | $0.06767 | $0.003245 | $482,233 |
| Mar 28, 2025 | $0.07754 | $0.07006 | $0.007480 | $716,462 |
| Mar 27, 2025 | $0.07860 | $0.07504 | $0.003557 | $984,825 |
| Mar 26, 2025 | $0.07833 | $0.07229 | $0.006040 | $1,499,697 |
ApolloX Price History 2025
ApolloX Price History 2024
ApolloX Price History 2023
ApolloX Price History 2022
